
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 128 | 1543.45 | 1552.05 | 10 |
| 40 | 1542.45 | 1555.65 | 128 |
| 5 | 1542.00 | 1560.00 | 10 |
| 10 | 1540.30 | 1562.90 | 2 |
| 10 | 1540.10 | 1563.90 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 128 | 1543.45 | 1552.05 | 10 |
| 40 | 1542.45 | 1555.65 | 128 |
| 5 | 1542.00 | 1560.00 | 10 |
| 10 | 1540.30 | 1562.90 | 2 |
| 10 | 1540.10 | 1563.90 | 2 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,548.00 |
| Previous Close | 1,554.60 |
| Volume | 1,418,186.00 |
| Value (Lacs) | 22,032.94 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 71,884 |
| High | 1,566.20 |
| Low | 1,505.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,978.00 |
| 52 Week Low | 1,311.35 |
| Face Value | 2.00 |
| All Time High | 2,246.90 |
| All Time Low | 0.00 |
| 20D Avg Volume | 3,492,241 |
| 20D Avg Delivery(%) | 52.92 |
| Book Value Per Share | 146.43 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.52 (-46.44% YoY) |
| TTM PE See historical trend | 124.09 (High PE) |
| P/B See historical trend | 10.61 (Average P/B) |
| Sector PE | 390.75 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years PB Fintech has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 30.26% (2023) | 23.36% | -16.73% (2022) | -12.69% | 1.73% |
PB Fintech shares rise up to 10% on canceling fundraise board meet Feb 05 2026 02:20 PM
Neutral PB Fintech of Rs 1750: Motilal Oswal Feb 04 2026 03:15 PM
PB Fintech Standalone December 2025 Net Sales at Rs 53.66 crore, up 37.98% Y-o-Y Feb 03 2026 02:19 PM
Stocks to Watch Today: PB Fintech, UPL, Clean Science, IRB Infra, Unichem Labs, Awfis Space, Thermax, Aarti Industries, City Union Bank, Ather Energy in focus on 03 February Feb 03 2026 04:16 AM
| Qty 206987 | Price 1769 | % Traded 0.04 |
| Qty 206987 | Price 1769 | % Traded 0.04 |
| Qty 206987 | Price 1772 | % Traded 0.04 |
| Qty 206987 | Price 1772 | % Traded 0.04 |
| Qty 67581 | Price 1864 | % Traded 0.01 |
| Qty 67581 | Price 1864 | % Traded 0.01 |
| Qty 69277 | Price 1793 | % Traded 0.01 |
| Qty 69277 | Price 1793 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2500000 | Price 1821.5 | % Traded 0.54 |
| Qty 9700000 | Price 1719.75 | % Traded 2.09 |
| Qty 2500000 | Price 1719.75 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|