-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 1510.00 | 1513.60 | 58 |
| 5 | 1509.75 | 1515.00 | 13 |
| 7 | 1509.00 | 1518.00 | 1 |
| 211 | 1508.20 | 1519.00 | 10 |
| 211 | 1508.15 | 1520.00 | 11 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 1510.00 | 1513.60 | 58 |
| 5 | 1509.75 | 1515.00 | 13 |
| 7 | 1509.00 | 1518.00 | 1 |
| 211 | 1508.20 | 1519.00 | 10 |
| 211 | 1508.15 | 1520.00 | 11 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,515.10 |
| Previous Close | 1,526.40 |
| Volume | 2,238,714.00 |
| Value (Lacs) | 33,858.31 |
| VWAP | 1,508.38 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 410,415 |
| High | 1,518.80 |
| Low | 1,490.50 |
| UC Limit | 1,679.00 |
| LC Limit | 1,373.80 |
| 52 Week High | 2,012.20 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 2,323,597 |
| 20D Avg Delivery(%) | 53.38 |
| Book Value Per Share | 253.81 |
| Dividend Yield | 3.97 |
| TTM EPS See historical trend | 62.56 (+0.93% YoY) |
| TTM PE See historical trend | 24.18 (Average PE) |
| P/B See historical trend | 5.96 (Average P/B) |
| Sector PE | 27.92 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years HCL Technologies has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 10.07% (2009) | 6.21% | -13.51% (2011) | -2.69% | 0.97% |
Accumulate HCL Technologies; target of Rs 1628: Deven Choksey Oct 15 2025 10:07 AM
HCL Techu2019s asset-light AI play gets bullish calls from brokerages, seen better placed than TCSu2019 infra-led path Oct 14 2025 01:34 PM
Neutral HCL Technologies; target of Rs 1720: Choice Equity Broking Oct 14 2025 11:52 AM
Buy HCL Technologies; target of Rs 1800: Motilal Oswal Oct 14 2025 11:35 AM
The BFSI vertical for large Indian IT companies grew 4 percent YoY in constant currency terms during the latest quarter, led by HCL Technologies, which reported 11.4 percent growth driven by renewals and AI led transformation programs. View more
Posted by : mr_price
LIC lifts stakes in SBI, Coal India, Sun Pharma, HCL- cuts exposure in HDFC Bank, ICICI Bank. Among newly added stocks, BSE Ltd topped the list, with LIC purchasing 2.28 crore shares valued at Rs 4,637 crore. At the close of the quarter, LIC held positions across 322 listed companies.,,,,,,, LIC lifts stakes in SBI, Coal India, Sun Pharma, HCL- cuts exposure in HDFC Bank, ICICI Bank. Among newly added stocks, BSE Ltd topped the list, with LIC purchasing 2.28 crore shares valued at Rs 4,637 crore. At the close of the quarter, LIC held positions across 322 listed companies. View more
Posted by : kamal20
Repost this message
LIC lifts stakes in SBI, Coal India, Sun Pharma, HCL- cuts exposure in HDFC Bank, ICICI Bank. Among newly added stocks, BSE Ltd topped the list, with LIC purchasing 2.28 crore shares valued at Rs 4,637 crore. At the close of the quarter, LIC held positions across 322 listed companies.,,,,,,, LIC lifts stakes in SBI, Coal India, Sun Pharma, HCL- cuts exposure in HDFC Bank, ICICI Bank. Among newly added stocks, BSE Ltd topped the list, with LIC purchasing 2.28 crore shares valued at Rs 4,637 crore. At the close of the quarter, LIC held positions across 322 listed companies.
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HCL Tech | 1,512.40 | -0.92 | 410,414.71 | 24.18 | 5.96 | 24.96 | -17.44 | 17,399 | 117,055 | 0.03 |
| TCS | 2,991.80 | -0.63 | 1,082,459.42 | 21.90 | 11.42 | 51.24 | -27.92 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,476.80 | 0.69 | 613,521.99 | 21.81 | 6.40 | 27.87 | -18.09 | 26,750 | 162,990 | 0.00 |
| Wipro | 236.49 | -1.48 | 247,934.17 | 18.36 | 3.01 | 15.94 | -16.05 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 5,567.50 | -1.50 | 165,070.39 | 33.90 | 7.27 | 20.26 | -5.41 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
