BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 1494.95 | 1495.50 | 13 |
16 | 1494.85 | 1495.55 | 37 |
162 | 1494.65 | 1495.60 | 53 |
60 | 1494.60 | 1495.65 | 14 |
7 | 1494.55 | 1495.70 | 67 |
35591 | Total | Total | 43207 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 1494.95 | 1495.50 | 13 |
16 | 1494.85 | 1495.55 | 37 |
162 | 1494.65 | 1495.60 | 53 |
60 | 1494.60 | 1495.65 | 14 |
7 | 1494.55 | 1495.70 | 67 |
35591 | Total | Total | 43207 |
(OI , PRICE )
Open | 1,499.00 |
Previous Close | 1,515.00 |
Volume | 2,279,149.00 |
Value (Lacs) | 34,071.00 |
VWAP | 1,493.51 |
Beta | |
Mkt Cap (Rs. Cr.) | 405,666 |
High | 1,501.30 |
Low | 1,479.20 |
UC Limit | 1,653.30 |
LC Limit | 1,352.70 |
52 Week High | 2,012.20 |
52 Week Low | 1,302.75 |
Face Value | 2.00 |
All Time High | 2,012.20 |
All Time Low | 12.90 |
20D Avg Volume | 2,700,732 |
20D Avg Delivery(%) | 59.64 |
Book Value Per Share | 253.81 |
Dividend Yield | 4.01 |
TTM EPS See historical trend | 62.56 (+0.93% YoY) |
TTM PE See historical trend | 23.90 (Average PE) |
P/B See historical trend | 5.89 (Average P/B) |
Sector PE | 27.86 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years HCL Technologies has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 11.67% (2022) | 6.15% | -11.25% (2015) | -5.89% | -0.22% |
HCL Techu2019s asset-light AI play gets bullish calls from brokerages, seen better placed than TCSu2019 infra-led path Oct 14 2025 01:34 PM
Neutral HCL Technologies; target of Rs 1720: Choice Equity Broking Oct 14 2025 11:52 AM
Buy HCL Technologies; target of Rs 1800: Motilal Oswal Oct 14 2025 11:35 AM
Hold HCL Technologies; target of Rs 1430: ICICI Securities Oct 14 2025 10:52 AM
Qty 200817 | Price 1451 | % Traded 0.01 |
Qty 200817 | Price 1451 | % Traded 0.01 |
Qty 200818 | Price 1439 | % Traded 0.01 |
Qty 200818 | Price 1439 | % Traded 0.01 |
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 1,499.20 | -1.04 | 406,832.67 | 23.96 | 5.91 | 24.96 | -19.73 | 17,399 | 117,055 | 0.03 |
TCS | 2,970.00 | -0.02 | 1,074,571.99 | 21.74 | 11.34 | 51.24 | -27.72 | 48,797 | 255,324 | 0.00 |
Infosys | 1,441.50 | -2.04 | 598,856.95 | 21.96 | 6.25 | 27.87 | -26.76 | 26,750 | 162,990 | 0.00 |
Wipro | 240.97 | -5.06 | 252,629.95 | 18.77 | 3.07 | 15.94 | -8.85 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,642.00 | 0.35 | 167,238.34 | 35.44 | 7.94 | 20.26 | -11.77 | 4,602 | 38,008 | 0.00 |