
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1426.15 | 1431.00 | 50 |
| 4 | 1426.10 | 1431.05 | 179 |
| 21 | 1426.00 | 1432.00 | 18 |
| 1 | 1425.60 | 1433.50 | 780 |
| 64 | 1425.00 | 1433.65 | 140 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1426.15 | 1431.00 | 50 |
| 4 | 1426.10 | 1431.05 | 179 |
| 21 | 1426.00 | 1432.00 | 18 |
| 1 | 1425.60 | 1433.50 | 780 |
| 64 | 1425.00 | 1433.65 | 140 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 1,441.00 |
| Previous Close | 1,451.20 |
| Volume | 2,252,652.00 |
| Value (Lacs) | 32,199.41 |
| VWAP | 1,427.34 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 387,891 |
| High | 1,447.80 |
| Low | 1,417.50 |
| UC Limit | 1,596.30 |
| LC Limit | 1,306.10 |
| 52 Week High | 1,780.10 |
| 52 Week Low | 1,297.70 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 3,728,783 |
| 20D Avg Delivery(%) | 56.50 |
| Book Value Per Share | 277.60 |
| Dividend Yield | 4.20 |
| TTM EPS See historical trend | 60.66 (-3.51% YoY) |
| TTM PE See historical trend | 23.56 (Average PE) |
| P/B See historical trend | 5.15 (Average P/B) |
| Sector PE | 24.45 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 18 years HCL Technologies has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 27.23% (2009) | 11.31% | -11.46% (2024) | -7.22% | 2.05% |
IT stocks rise up to 3% after Accenture raises growth guidance; TCS, Infy up 1-2% as brokerages eye AI tailwind Mar 20 2026 10:11 AM
CLSA dismisses AI threat to IT firms, Nifty IT jumps nearly 3%; Infosys, TCS, HCL Tech among top gainers Mar 18 2026 04:25 PM
Kenneth Andrade-led Old Bridge Focused Fund offloads HCL Tech, adds Tata Motors PV in February Mar 12 2026 02:14 PM
Nifty IT rebounds, leads sectoral gains on value buying after sharp sell-off; TCS, Infy among top Nifty gainers Mar 06 2026 10:01 AM
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|