Moneycontrol
Get App
SENSEX NIFTY
you are here:

Hexaware Technologies Ltd.

BSE: 532129 | NSE: HEXAWARE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE093A01033 | SECTOR: Computers - Software

BSE Live

Apr 09, 16:00
267.75 18.45 (7.40%)
Volume
AVERAGE VOLUME
5-Day
30,183
10-Day
29,365
30-Day
72,066
151,685
  • Prev. Close

    249.30

  • Open Price

    250.35

250.35

Today’s L/H

280.00
201.70

52 Wk L/H

439.00
199.45

L/U Price Band

299.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    265.85
     Beta
    0.90
  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 267.40 269.90 35
    200 266.00 270.95 200
    413 265.95 271.15 751
    45 265.00 271.35 499
    37 263.00 271.40 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 09, 15:59
265.05 15.70 (6.30%)
Volume
AVERAGE VOLUME
5-Day
604,557
10-Day
409,831
30-Day
418,773
497,451
  • Prev. Close

    249.35

  • Open Price

    253.00

250.40

Today’s L/H

280.00
202.25

52 Wk L/H

455.70
199.50

L/U Price Band

299.20
  • Bid Price (Qty.)

    265.05 (557)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    267.79
     Beta
    0.89
  • DELIVERY AVERAGES
    3-Day
    63.93%
    5-Day
    60.52%
    8-Day
    58.13%
    Deliverables
  • SMA
    30
    283.27
    50
    317.34
    150
    338.78
    200
    346.82
    SMA
    283.27
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 279.90 294.75 309.50 265.15 250.30 235.55 220.70
Fibonacci 276.46 283.44 294.75 265.15 253.84 246.86 235.55
Camarilla 267.76 270.48 273.19 265.15 262.34 259.62 256.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 239.48
10 230.22
20 245.93
50 317.34
100 326.69
200 346.82
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 244.20 267.50 287.10 224.60 201.30 181.70 158.40
Fibonacci 240.99 251.11 267.50 224.60 208.21 198.09 181.70
Camarilla 224.83 228.76 232.70 224.60 216.97 213.04 209.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 331.65 436.60 501.30 266.95 162.00 97.30 -7.65
Fibonacci 331.76 371.79 436.60 266.95 202.14 162.11 97.30
Camarilla 242.25 257.80 273.35 266.95 211.15 195.60 180.05

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,989.24
    • P/E
      15.58
    • Book Value (Rs)
      65.40
    • Dividend (%)
      425.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      17.01
    • P/C
      13.91
    • Price/Book
      4.09
    • Dividend Yield.(%)
      3.17
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.93
      5-Day
      60.52
      8-Day
      58.13
      36.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,989.24
    • P/E
      12.33
    • Book Value (Rs)
      92.68
    • Dividend (%)
      425.00
    • Market Lot
      1
    • Industry P/E
      17.96
    • EPS (TTM)
      21.49
    • P/C
      10.73
    • Price/Book
      2.89
    • Dividend Yield.(%)
      3.17
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.93
      5-Day
      60.52
      8-Day
      58.13
      36.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Hexaware Technologies Ltd.

  • Block Deals

    Hexaware Tech Block Deal on NSE, Qty: 578,734, Deal Price: 230.00, Value (cr): 13.31, Time: 09:37am

    Apr 07, 09:40

  • Dividend

    Hexaware Tech Dividend, Final Dividend 125.00%, Announcement date: Feb 11, 2020, Record date: Apr 01, 2020, Ex-Div: Mar 30, 2020

    Mar 29, 11:00

  • Block Deals

    Hexaware Tech Block Deal on NSE, Qty: 144,922, Deal Price: 352.75, Value (cr): 5.11, Time: 09:58am

    Mar 05, 10:00

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 364.72 today.

    Mar 04

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 363.92 today.

    Mar 03

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 362.47 today.

    Feb 28

  • Technicals

    Hexaware Tech closes above 150-Day,200-Day Moving Average today.

    Feb 03

  • Technicals

    Hexaware Tech closes above 150-Day,200-Day Moving Average today.

    Jan 30

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 335.62 today.

    Jan 23

  • Technicals

    Hexaware Tech closes below 50-Day Moving Average of 335.34 today.

    Jan 22

  • Technicals

    Hexaware Tech closes above 30-Day,50-Day Moving Average today.

    Jan 16

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 335.66 today.

    Jan 06

  • Technicals

    Hexaware Tech closes below 50-Day Moving Average of 336.53 today.

    Jan 03

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 337.14 today.

    Jan 02

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 335.86 today.

    Jan 01

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 337.50 today.

    Dec 19

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 337.29 today.

    Dec 11

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 336.96 today.

    Dec 10

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 337.11 today.

    Dec 09

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 337.54 today.

    Dec 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 10, 09:15
250.35 1.05 (0.42%)
High 250.35
Low 0.00
Prev. Close 249.30

NSE

Apr 10, 09:15
253.00 3.65 (1.46%)
High 253.00
Low 249.15
Prev. Close 249.35

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 573.10 555.76 500.57 511.48 497.84
Other Income 9.70 22.93 6.60 -2.70 -23.44
PBDIT 167.98 166.11 145.62 154.43 161.88
Net Profit 131.92 142.73 114.27 118.61 105.19
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,528.82 1,481.35 1,308.34 1,264.02 1,252.42
Other Income 1.17 20.38 10.85 -4.18 -21.79
PBDIT 239.95 237.79 211.83 188.66 191.65
Net Profit 167.60 183.65 151.27 138.42 123.43

Balance Sheet

Standalone Dec 2019 Dec 2018
Total Share Capital 59.68 59.47
Networth 1,951.31 1,737.08
Total Debt 0.00 0.00
Net Block 669.27 377.50
Investments 230.05 200.06
Total Assets 1,951.32 1,737.08

Historical Prices

On
Current Price %Gain / Loss
Open Price 352.80 250.35
-29.04
High Price 356.60 280.00
-21.48
Low Price 349.40 250.35
-28.35
Close Price 351.60 249.30
-29.1
Volume 58,824 151,685
157.86
On
Current Price %Gain / Loss
Open Price 352.00 253.00
-28.13
High Price 356.70 280.00
-21.5
Low Price 349.20 250.40
-28.29
Close Price 351.50 249.35
-29.06
Volume 1,037,723 497,451
-52.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9111.90 363.15 4.15
SENSEX 31159.62 1265.66 4.23
NIFTY BANK 19913.60 967.10 5.10
NIFTY IT 12728.55 237.05 1.90
S&P BSE Smallcap 10293.75 314.03 3.15
Index Price Change %Chg
Shanghai Composite (Apr 10) 2,796.63 -29.27 -1.04
KOSPI (Apr 10) 1,860.70 24.49 1.33
Nikkei 225 (Apr 10) 19,498.50 152.73 0.79
Taiwan Weighted (Apr 10) 10,157.61 38.18 0.38
SGX Nifty (Apr 10) 9,099.00 39.00 0.43

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Audited Results & Dividend
Oct 23, 2019 Quarterly Results & Interim Dividend
Aug 08, 2019 Quarterly Results & Interim Dividend
Apr 24, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 125.00 Mar 30, 2020
Interim 100.00 Nov 04, 2019
Interim 75.00 Aug 21, 2019
Interim 125.00 May 07, 2019
Interim 125.00 Feb 08, 2019
Ratio Announcement Date Ex-Bonus
1:1 Jan 11, 2011 Feb 24, 2011
1:1 Apr 26, 2000 May 02, 2000
1:1 Feb 10, 1998 Jun 15, 1998
Old FV New FV Ex-Split
10 2 Apr 28, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for Hexaware Technologies
Date Agenda
- (Cancelled)
Sep 25, 2019 -
Apr 23, 2019 -
May 03, 2018 -
Sep 30, 2017 -

Dividend Summary

For the year ending December 2019 Hexaware Technologies has declared an equity dividend of 425.00% amounting to Rs 8.5 per share. At the current share price of Rs 265.05 this results in a dividend yield of 3.21%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 62.45 62.52 62.59 62.66
Pledged 0 0 0 0
FII/FPI 17.85 16.76 16.06 17.14
Total DII 13.55 14.6 15.1 13.87
Fin.Insts 0.03 0.04 0.02 0.14
Insurance Co 0 0 0 0
MF 10.78 11.85 12.32 10.77
Others DIIs 2.74 2.71 2.76 2.96
Others 6.15 6.12 6.25 6.33
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hexaware Tech 265.10 6.34 439.00 201.70 7910.17 2,140.91 507.53
TCS 1765.90 3.54 2290.65 1504.40 662633.62 123,170.00 30,065.00
Infosys 637.60 0.93 847.40 511.10 271547.74 73,107.00 14,702.00
HCL Tech 468.90 1.35 624.00 375.50 127243.76 26,012.00 8,185.00
Wipro 196.65 1.81 301.55 159.60 112353.79 48,123.80 7,614.00

COMPANY OVERVIEW

Hexaware Technologies Ltd is an IT and Process outsourcing service provider in global space. The company provides technological solutions and specialises in Business Intelligence, Business Analytics, Enterprise Applications, Transportation, HR-IT and Legacy Modernization.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Atul K Nishar

      Chairman

    • Jimmy Mahtani

      Vice Chairman

    • R Srikrishna

      Executive Director & CEO

    • Kosmas Kalliarekos

      Director

    • P R Chandrasekar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Hexaware Technologies Ltd.

Hexaware Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Related Searches