Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Hexaware Technologies Ltd.

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
376.05 5.85 (1.58%)
Volume
AVERAGE VOLUME
5-Day
20,751
10-Day
18,577
30-Day
52,006
16,571
  • Prev. Close

    370.20

  • Open Price

    371.00

368.90

Today’s L/H

377.80
294.80

52 Wk L/H

439.00
333.20

L/U Price Band

407.20
  • Bid Price (Qty.)

    372.00 (1)

  • Offer Price (Qty.)

    376.05 (3)

  •  VWAP
    373.17
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 377.70 378.00 5
    51 377.65 378.20 100
    200 377.55 378.25 251
    5 377.30 378.45 5
    670 376.95 378.50 2512
    2251 Total Total 670
     Market Depth
    BUY 2251.00
    SELL 670.00
    77%
    23%

NSE Live

Oct 16, 15:59
376.05 5.80 (1.57%)
Volume
AVERAGE VOLUME
5-Day
628,012
10-Day
544,760
30-Day
810,037
573,763
  • Prev. Close

    370.25

  • Open Price

    370.10

368.60

Today’s L/H

378.00
294.30

52 Wk L/H

455.70
333.25

L/U Price Band

407.25
  • Bid Price (Qty.)

    376.05 (718)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    373.17
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    44.00%
    5-Day
    35.49%
    8-Day
    31.89%
    Deliverables
  • SMA VOLUME
    30
    375.34
    50
    374.62
    150
    360.94
    200
    355.39
    SMA
    375.34
Parameters
NSE
BSE
Bid Price
376.05
372.00
Bid Qty
718
1
Offer Price
0.00
376.05
Offer Qty
0
3
Today's Low
368.60
368.90
Today's High
378.00
377.80
52 Wk Low
294.30
294.80
52 Wk High
455.70
439.00
Open Price
370.10
371.00
Prev. Close
370.25
370.20
Expiry Date
377.00 5.35 ( 1.44 % )
Parameters
NSE
Open Price
371.65
High Price
377.25
Low Price
368.75
Prev. Close
371.65
Average Price
373.67
No. of Contracts Traded
704
Turnover (Rs. In Lakhs)
3,945.96
Market Lot
1500
Open Interest
2,058,000
Open Interest Change
42,000
Open Interest Change %
2.08
Expiry Date
Option Type
Strike Price
377.00 5.35 ( 1.44 % )
Parameters
NSE
Open Price
371.65
High Price
377.25
Low Price
368.75
Prev. Close
371.65
Average Price
373.67
No. of Contracts Traded
704
Turnover (Rs. In Lakhs)
3,945.96
Market Lot
1500
Open Interest
2,058,000
Open Interest Change
42,000
Open Interest Change %
2.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      11,218.99
    • P/E
      23.42
    • Book Value (Rs)
      54.91
    • Dividend (%)
      425.00
    • Market Lot
      1
    • Industry P/E
      22.06
    • EPS (TTM)
      16.06
    • P/C
      21.22
    • Price/Book
      6.85
    • Dividend Yield.(%)
      2.26
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.00
      5-Day
      35.49
      8-Day
      31.89
      41.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,218.99
    • P/E
      19.17
    • Book Value (Rs)
      76.85
    • Dividend (%)
      425.00
    • Market Lot
      1
    • Industry P/E
      22.06
    • EPS (TTM)
      19.62
    • P/C
      17.25
    • Price/Book
      4.89
    • Dividend Yield.(%)
      2.26
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.00
      5-Day
      35.49
      8-Day
      31.89
      41.91

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 375.33 375.34
50 374.58 374.62
150 360.79 360.94
200 355.24 355.39
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 377.00 5.35 (1.44%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      371.65
    • High Price
      377.25
    • Low Price
      368.75
    • Prev. Close
      371.65
    • Average Price
      373.67
    • No. of Contracts Traded
      704
    • Turnover (Rs. In Lakhs)
      3,945.96
    • Market Lot
      1500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 7 investor views

BUY SELL HOLD

Action in Hexaware Technologies Ltd.

  • Technicals

    Hexaware Tech closes above 30-Day,50-Day Moving Average today.

    Oct 16

  • Technicals

    Hexaware Tech closes above 30-Day,50-Day Moving Average today.

    Oct 16

  • Technicals

    Hexaware Tech closes above 150-Day Moving Average of 360.57 today.

    Oct 11

  • Technicals

    Hexaware Tech closes below 50-Day Moving Average of 373.15 today.

    Oct 03

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 372.27 today.

    Sep 27

  • Technicals

    Hexaware Tech closes below 50-Day Moving Average of 371.93 today.

    Sep 26

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 380.75 today.

    Sep 25

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 380.55 today.

    Sep 24

  • AGM/EGM

    Hexaware Tech POM on Sep 25, 2019, Announcement date: Aug 23, 2019

    Sep 24, 11:00

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 378.18 today.

    Sep 19

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 377.53 today.

    Sep 18

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 375.64 today.

    Sep 16

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 375.64 today.

    Sep 13

  • Dividend

    Hexaware Tech Dividend, Interim Dividend 75.00%, Announcement date: Aug 08, 2019, Record date: Aug 22, 2019, Ex-Div: Aug 21, 2019

    Aug 20, 11:00

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 363.46 today.

    Aug 13

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 363.46 today.

    Aug 13

  • Views

    Hold Hexaware Technologies; target of Rs 347: Prabhudas Lilladher

    Aug 09, 16:45

  • Technicals

    Hexaware Tech closes above 30-Day,50-Day Moving Average today.

    Aug 08

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 360.98 today.

    Jul 16

  • Technicals

    Hexaware Tech closes below 50-Day Moving Average of 359.28 today.

    Jul 08

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 17, 09:15
370.10 -0.15 (-0.04%)
High 370.10
Low 369.75
Prev. Close 370.25

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 500.57 511.48 497.84 473.14 431.28
Other Income 6.60 -2.70 -23.44 26.30 26.33
PBDIT 145.62 154.43 161.88 157.88 124.55
Net Profit 114.27 118.61 105.19 141.12 112.51
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,308.34 1,264.02 1,252.42 1,209.62 1,136.73
Other Income 10.85 -4.18 -21.79 26.44 32.71
PBDIT 211.83 188.66 191.65 202.31 177.28
Net Profit 151.27 138.42 123.43 172.26 153.40

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 59.47 59.36
Networth 1,737.08 1,541.70
Total Debt 0.00 0.00
Net Block 377.50 349.57
Investments 200.06 221.76
Total Assets 1,737.08 1,541.70

Historical Prices

On
Current Price %Gain / Loss
Open Price 395.25 371.00
-6.14
High Price 402.55 377.80
-6.15
Low Price 393.05 368.90
-6.14
Close Price 395.10 370.20
-6.3
Volume 30,733 16,571
-46.08
On
Current Price %Gain / Loss
Open Price 398.10 370.10
-7.03
High Price 402.00 378.00
-5.97
Low Price 394.55 368.60
-6.58
Close Price 395.55 370.25
-6.4
Volume 784,155 573,763
-26.83
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15344.90 136.50 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
Index Price Change %Chg
Nikkei 225 (Oct 17) 22,456.49 -16.43 -0.07
KOSPI (Oct 17) 2,082.40 -0.43 -0.02
Nasdaq (Oct 17) 8,124.18 -24.53 -0.30
DAX (Oct 16) 12,670.11 40.32 0.32
SGX Nifty (Oct 17) 11,489.00 3.00 0.03

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results & Interim Dividend
Aug 08, 2019 Quarterly Results & Interim Dividend
Apr 24, 2019 Quarterly Results & Interim Dividend
Jan 30, 2019 Audited Results & Dividend
Oct 24, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 75.00 Aug 21, 2019
Interim 125.00 May 07, 2019
Interim 125.00 Feb 08, 2019
Interim 125.00 Nov 02, 2018
Interim 125.00 Aug 02, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 11, 2011 Feb 24, 2011
1:1 Apr 26, 2000 May 02, 2000
1:1 Feb 10, 1998 Jun 15, 1998
Old FV New FV Ex-Split
10 2 Apr 28, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for Hexaware Technologies
Date Agenda
Sep 25, 2019 -
Apr 23, 2019 -
May 03, 2018 -
Sep 30, 2017 -
Apr 24, 2017 -

Dividend Summary

For the year ending June 2019 Hexaware Technologies has declared an equity dividend of 425.00% amounting to Rs 8.5 per share. At the current share price of Rs 376.05 this results in a dividend yield of 2.26%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 62.52 62.59 62.66 62.79
Pledged 0 0 0 0
FII/FPI 16.76 16.06 17.14 19.39
Total DII 14.6 15.1 13.87 11.73
Fin.Insts 0.04 0.02 0.14 0.12
Insurance Co 0 0 0 0
MF 11.85 12.32 10.77 8.11
Others DIIs 2.71 2.76 2.96 3.5
Others 6.12 6.25 6.33 6.08
Total 100 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hexaware Tech 376.05 1.58 439.00 294.80 11218.99 1,794.03 452.96
TCS 2045.85 0.41 2290.65 1784.00 767681.63 123,170.00 30,065.00
Infosys 771.45 0.48 847.40 600.65 328515.21 73,107.00 14,702.00
HCL Tech 1100.85 1.55 1190.00 920.15 149339.48 26,012.00 8,185.00
Wipro 248.85 2.11 301.55 220.50 142165.69 48,123.80 7,614.00

COMPANY OVERVIEW

Hypersoft Technologies Ltd is a publicly traded Software Products and Professional IT Services company. It builds speedy and cost-effective turnkey Web and Windows applications, database applications, web application services and web-commerce sites for the unique needs of individual clients worldwide.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Atul K Nishar

      Chairman

    • Jimmy Mahtani

      Vice Chairman

    • R Srikrishna

      Executive Director & CEO

    • Kosmas Kalliarekos

      Director

    • P R Chandrasekar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Hexaware Technologies Ltd.

Hexaware Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Related Searches