Moneycontrol
SENSEX NIFTY

Hexaware Technologies Ltd.

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: COMPUTERS - SOFTWARE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 20, 16:00
502.70
16.35 (+3.36%)
VOLUME 117,166
AVERAGE VOLUME
5-Day 119,975
10-Day 207,160
30-Day 112,245
VOLUME SHOCKER
5-Day 119,975
10-Day 207,160
30-Day 112,245
Prev. Close
486.35
Open Price
484.80
Bid PRICE (QTY.)
497.30 (50)
Offer PRICE (Qty.)
500.85 (139)
VWAP 494.93
Market
Depth

Market Depth (20 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
1523 500.00 500.85 150
4 498.30 501.85 100
25 498.10 502.05 40
25 497.40 502.60 125
50 497.30 503.10 10
955 Total 1734 Total

Buy Qty

955

Sell QTY

1734

Today's Low/High 477.15 504.50
52 Wk Low/High 239.75 557.40
L/U Price Band 437.75 534.95
LIVE
NSE
Jul 20, 15:59
502.40
16.80 (+3.46%)
VOLUME 2,060,285
AVERAGE VOLUME
5-Day 2,193,804
10-Day 3,709,665
30-Day 2,064,234
VOLUME SHOCKER
5-Day 2,193,804
10-Day 3,709,665
30-Day 2,064,234
Prev. Close
485.60
Open Price
480.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
502.40 (1170)
VWAP 494.83
Today's Low/High 476.65 504.90
52 Wk Low/High 239.40 557.70
L/U Price Band 437.05 534.15
Action in Hexaware Technologies

Hexaware Tech
Sentimeter

33%67%
BUYSELL

67% of moneycontrol users recommend selling Hexaware Tech. What's your call on Hexaware Tech today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
14,922.45
P/E
28.69
BOOK VALUE (Rs)
67.62
DIV (%)
200.00%
Market Lot
1
INDUSTRY P/E
22.42
EPS (TTM)
17.52
P/C
25.58
PRICE/BOOK
7.43
DIV YIELD.(%)
0.80%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
12.56 new
DELIVERY AVERAGES
3-Day 14.82%
5-Day 12.10%
8-Day 11.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hexaware Tech on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 24-Jul-2018 (Quarterly Results & Interim Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 July 2018

buy

RBLBank Jul Fut

Entry Price (Rs)

573.65

Exit Price (Rs)

583.50

Gain (Rs)

10.00

buy

JubilantFood Jul Fut

Entry Price (Rs)

1,437.35

Exit Price (Rs)

1,459.00

Gain (Rs)

22.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 247.20 484.80  
High Price 247.75 504.50  
Low Price 244.10 477.15  
Last Price 244.90 502.70 105.27
Volume 35,468 117,166 230.34
Simple Moving Averages
Days BSE NSE
30 461.98 462.22
50 449.95 450.08
150 397.82 398.16
200 375.70 375.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hexaware Tech

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 20, 09:09
484.80
-1.55 (-0.32%)
High
484.80
Low
484.80
NSE
Jul 20, 09:07
480.00
-5.60 (-1.15%)
High
483.50
Low
480.00
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 391.76 371.88 405.11 381.40
Other Income 24.99 12.32 20.12 20.58
PBDIT 102.72 111.54 130.68 120.03
Net Profit 94.15 98.31 115.15 105.55

Annual Report

Download in PDF format 2016 |2013 |2012 |2011 |2010 |1215 |1214
Balance Sheet
Dec'17
(In Rs Cr)
Total Share Capital 59.36
Net Worth 1,541.69
Total Debt 0.00
Net Block 349.57
Investments 221.76
Total Assets 1,541.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TCS 1995.95 0.73 2009.95 1210.33 764,164.46
Infosys 1348.35 2.42 1384.40 861.50 294,496.80
HCL Tech 996.15 1.24 1106.60 825.10 138,704.59
Wipro 283.05 -0.77 334.75 253.50 137,779.94
Tech Mahindra 659.05 2.66 729.00 374.70 64,617.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter71.2271.2271.2371.25
Public (FII + DII)28.7828.7828.7728.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area,
City
New Mumbai
State
Maharashtra
Pin Code
400710
Tel. No.
022-41599595
Fax No.
022-41599578
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Atul K Nishar
Chairman
Jimmy Mahtani
Vice Chairman
R Srikrishna
Executive Director & CEO
Kosmas Kalliarekos
Director
P R Chandrasekar
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1995.00 40.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hexaware Tech

Hexaware Tech is in the Computers - Software sector. The current market capitalisation stands at Rs 14,922.45 crore.

The company management includes Atul K Nishar - Chairman, Jimmy Mahtani - Vice Chairman, R Srikrishna - Executive Director & CEO, Kosmas Kalliarekos - Director, P R Chandrasekar - Independent Director, Basab Pradhan - Independent Director, Christian Oecking - Independent Director, Bharat Shah - Independent Director, Dileep Choksi - Independent Director, Meera Shankar - Independent Director.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Its Registered office is at 152, Millennium Business Park, Sector - lll, A Block,,TTC Industrial Area, New Mumbai,Maharashtra - 400710.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Hexaware Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hexaware Tech