Moneycontrol
Get App
SENSEX NIFTY
you are here:

Hexaware Technologies Ltd.

BSE: 532129 | NSE: HEXAWARE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE093A01033 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 16:00
339.45 -1.30 (-0.38%)
Volume
AVERAGE VOLUME
5-Day
18,185
10-Day
21,860
30-Day
28,056
19,514
  • Prev. Close

    340.75

  • Open Price

    342.40

336.10

Today’s L/H

345.20
312.35

52 Wk L/H

439.00
272.60

L/U Price Band

408.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    339.63
     Beta
    0.32
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    19 339.00 339.20 450
    115 338.35 339.50 53
    11 338.15 339.60 144
    53 338.05 339.70 299
    101 338.00 339.80 144
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:59
341.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
839,631
10-Day
523,404
30-Day
479,411
281,551
  • Prev. Close

    341.00

  • Open Price

    342.50

336.00

Today’s L/H

344.80
312.25

52 Wk L/H

455.70
272.80

L/U Price Band

409.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    341.00 (628)

  •  VWAP

    340.28
     Beta
    0.32
  • DELIVERY AVERAGES
    3-Day
    50.81%
    5-Day
    72.92%
    8-Day
    70.39%
    Deliverables
  • SMA VOLUME
    30
    334.40
    50
    335.37
    150
    356.93
    200
    354.99
    SMA
    334.40

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 345.20 349.40 354.00 340.60 336.40 331.80 327.60
Fibonacci 343.96 346.04 349.40 340.60 337.24 335.16 331.80
Camarilla 341.81 342.61 343.42 340.60 340.19 339.39 338.58

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 334.78
10 333.10
20 332.78
50 335.37
100 351.81
200 354.99
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 347.78 354.57 367.23 335.12 328.33 315.67 308.88
Fibonacci 342.55 347.14 354.57 335.12 327.69 323.10 315.67
Camarilla 342.78 344.57 346.35 335.12 339.22 337.43 335.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 347.40 360.10 373.80 333.70 321.00 307.30 294.60
Fibonacci 343.78 350.02 360.10 333.70 323.62 317.38 307.30
Camarilla 337.12 339.54 341.96 333.70 332.28 329.86 327.44

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,128.66
    • P/E
      21.17
    • Book Value (Rs)
      54.90
    • Dividend (%)
      425.00
    • Market Lot
      1
    • Industry P/E
      23.39
    • EPS (TTM)
      16.11
    • P/C
      19.19
    • Price/Book
      6.18
    • Dividend Yield.(%)
      2.50
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.81
      5-Day
      72.92
      8-Day
      70.39
      46.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,128.66
    • P/E
      17.04
    • Book Value (Rs)
      76.84
    • Dividend (%)
      425.00
    • Market Lot
      1
    • Industry P/E
      23.39
    • EPS (TTM)
      20.01
    • P/C
      15.30
    • Price/Book
      4.42
    • Dividend Yield.(%)
      2.50
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.81
      5-Day
      72.92
      8-Day
      70.39
      46.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Data is not Available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 21, 09:15
342.50 1.50 (0.44%)
High 342.50
Low 340.65
Prev. Close 341.00

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 555.76 500.57 511.48 497.84 473.14
Other Income 22.93 6.60 -2.70 -23.44 26.30
PBDIT 166.11 145.62 154.43 161.88 157.88
Net Profit 142.73 114.27 118.61 105.19 141.12
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,481.35 1,308.34 1,264.02 1,252.42 1,209.62
Other Income 20.38 10.85 -4.18 -21.79 26.44
PBDIT 237.79 211.83 188.66 191.65 202.31
Net Profit 183.65 151.27 138.42 123.43 172.26

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 59.47 59.36
Networth 1,737.08 1,541.70
Total Debt 0.00 0.00
Net Block 377.50 349.57
Investments 200.06 221.76
Total Assets 1,737.08 1,541.70

Historical Prices

On
Current Price %Gain / Loss
Open Price 324.00 342.40
5.68
High Price 328.10 345.20
5.21
Low Price 322.00 336.10
4.38
Close Price 325.05 340.75
4.83
Volume 33,107 19,514
-41.06
On
Current Price %Gain / Loss
Open Price 325.00 342.50
5.38
High Price 326.90 344.80
5.48
Low Price 321.65 336.00
4.46
Close Price 325.15 341.00
4.87
Volume 689,455 281,551
-59.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.65 -510.00 -1.61
NIFTY IT 16207.15 -149.45 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
Index Price Change %Chg
KOSPI (Jan 21) 2,247.30 -15.34 -0.68
Shanghai Composite (Jan 21) 3,055.24 -40.55 -1.31
Straits Times (Jan 21) 3,241.87 -38.22 -1.17
Nikkei 225 (Jan 21) 23,902.60 -180.91 -0.75
SGX Nifty (Jan 21) 12,200.00 -72.50 -0.59

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results & Interim Dividend
Aug 08, 2019 Quarterly Results & Interim Dividend
Apr 24, 2019 Quarterly Results & Interim Dividend
Jan 30, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Interim 100.00 Nov 04, 2019
Interim 75.00 Aug 21, 2019
Interim 125.00 May 07, 2019
Interim 125.00 Feb 08, 2019
Interim 125.00 Nov 02, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 11, 2011 Feb 24, 2011
1:1 Apr 26, 2000 May 02, 2000
1:1 Feb 10, 1998 Jun 15, 1998
Old FV New FV Ex-Split
10 2 Apr 28, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for Hexaware Technologies
Date Agenda
Sep 25, 2019 -
Apr 23, 2019 -
May 03, 2018 -
Sep 30, 2017 -
Apr 24, 2017 -

Dividend Summary

For the year ending December 2018 Hexaware Technologies has declared an equity dividend of 425.00% amounting to Rs 8.5 per share. At the current share price of Rs 341.00 this results in a dividend yield of 2.49%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 62.45 62.52 62.59 62.66
Pledged 0 0 0 0
FII/FPI 17.85 16.76 16.06 17.14
Total DII 13.55 14.6 15.1 13.87
Fin.Insts 0.03 0.04 0.02 0.14
Insurance Co 0 0 0 0
MF 10.78 11.85 12.32 10.77
Others DIIs 2.74 2.71 2.76 2.96
Others 6.15 6.12 6.25 6.33
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hexaware Tech 340.90 0.04 439.00 312.35 10171.92 1,794.03 452.96
TCS 2170.25 -2.16 2290.65 1874.00 814361.29 123,170.00 30,065.00
Infosys 768.35 0.07 847.40 615.00 327205.54 73,107.00 14,702.00
HCL Tech 589.20 -1.60 618.90 469.00 159889.15 26,012.00 8,185.00
Wipro 248.00 -1.20 301.55 232.35 141682.96 48,123.80 7,614.00

COMPANY OVERVIEW

Hexaware Technologies Ltd is an IT and Process outsourcing service provider in global space. The company provides technological solutions and specialises in Business Intelligence, Business Analytics, Enterprise Applications, Transportation, HR-IT and Legacy Modernization.

COMPANY INFORMATION

Data not available

About Hexaware Technologies Ltd.

Hexaware Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Related Searches