Moneycontrol
Get App
SENSEX NIFTY
you are here:

Hexaware Technologies Ltd.

BSE: 532129 | NSE: HEXAWARE | ISIN: INE093A01033 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 16:00
371.15 2.45 (0.66%)
Volume
AVERAGE VOLUME
5-Day
18,726
10-Day
28,368
30-Day
55,155
22,966
  • Prev. Close

    368.70

  • Open Price

    365.25

363.00

Today’s L/H

371.45
294.80

52 Wk L/H

439.00
331.85

L/U Price Band

405.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    368.25
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 370.10 371.05 51
    251 370.05 371.10 100
    151 369.90 371.20 205
    2000 369.75 371.35 151
    106 369.65 371.50 408
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:53
370.50 1.85 (0.50%)
Volume
AVERAGE VOLUME
5-Day
525,589
10-Day
702,141
30-Day
846,063
551,546
  • Prev. Close

    368.65

  • Open Price

    365.35

362.90

Today’s L/H

371.80
294.30

52 Wk L/H

455.70
331.80

L/U Price Band

405.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    370.50 (6)

  • VWAP
    368.78
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    25.92%
    5-Day
    24.21%
    8-Day
    26.79%
    Deliverables
  • SMA VOLUME
    30
    377.02
    50
    373.75
    150
    360.57
    200
    354.74
    SMA
    377.02
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
370.50
0.00
Offer Qty
6
0
Today's Low
362.90
363.00
Today's High
371.80
371.45
52 Wk Low
294.30
294.80
52 Wk High
455.70
439.00
Open Price
365.35
365.25
Prev. Close
368.65
368.70
Expiry Date
372.00 4.00 ( 1.09 % )
Parameters
NSE
Open Price
365.00
High Price
372.00
Low Price
364.00
Prev. Close
368.00
Average Price
369.07
No. of Contracts Traded
919
Turnover (Rs. In Lakhs)
5,087.63
Market Lot
1500
Open Interest
2,124,000
Open Interest Change
76,500
Open Interest Change %
3.74
Expiry Date
Option Type
Strike Price
372.00 4.00 ( 1.09 % )
Parameters
NSE
Open Price
365.00
High Price
372.00
Low Price
364.00
Prev. Close
368.00
Average Price
369.07
No. of Contracts Traded
919
Turnover (Rs. In Lakhs)
5,087.63
Market Lot
1500
Open Interest
2,124,000
Open Interest Change
76,500
Open Interest Change %
3.74

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      11,068.33
    • P/E
      23.11
    • Book Value (Rs)
      54.91
    • Dividend (%)
      425.00
    • Market Lot
      1
    • Industry P/E
      21.85
    • EPS (TTM)
      16.06
    • P/C
      20.95
    • Price/Book
      6.76
    • Dividend Yield.(%)
      2.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.92
      5-Day
      24.21
      8-Day
      26.79
      25.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,068.33
    • P/E
      18.92
    • Book Value (Rs)
      76.85
    • Dividend (%)
      425.00
    • Market Lot
      1
    • Industry P/E
      21.85
    • EPS (TTM)
      19.62
    • P/C
      17.02
    • Price/Book
      4.83
    • Dividend Yield.(%)
      2.29
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.92
      5-Day
      24.21
      8-Day
      26.79
      25.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 377.00 377.02
50 373.71 373.75
150 360.40 360.57
200 354.59 354.74
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 372.00 4.00 (1.09%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      365.00
    • High Price
      372.00
    • Low Price
      364.00
    • Prev. Close
      368.00
    • Average Price
      369.07
    • No. of Contracts Traded
      919
    • Turnover (Rs. In Lakhs)
      5,087.63
    • Market Lot
      1500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Hexaware Tech

What's your call on Hexaware Tech today?

Read 5 investor views

BUY SELL HOLD

Action in Hexaware Technologies Ltd.

  • Technicals

    Hexaware Tech closes above 150-Day Moving Average of 360.57 today.

    Oct 11

  • Technicals

    Hexaware Tech closes below 50-Day Moving Average of 373.15 today.

    Oct 03

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 372.27 today.

    Sep 27

  • Technicals

    Hexaware Tech closes below 50-Day Moving Average of 371.93 today.

    Sep 26

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 380.75 today.

    Sep 25

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 380.55 today.

    Sep 24

  • AGM/EGM

    Hexaware Tech POM on Sep 25, 2019, Announcement date: Aug 23, 2019

    Sep 24, 11:00

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 378.18 today.

    Sep 19

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 377.53 today.

    Sep 18

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 375.64 today.

    Sep 16

  • Technicals

    Hexaware Tech closes above 30-Day Moving Average of 375.64 today.

    Sep 13

  • Dividend

    Hexaware Tech Dividend, Interim Dividend 75.00%, Announcement date: Aug 08, 2019, Record date: Aug 22, 2019, Ex-Div: Aug 21, 2019

    Aug 20, 11:00

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 363.46 today.

    Aug 13

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 363.46 today.

    Aug 13

  • Views

    Hold Hexaware Technologies; target of Rs 347: Prabhudas Lilladher

    Aug 09, 16:45

  • Technicals

    Hexaware Tech closes above 30-Day,50-Day Moving Average today.

    Aug 08

  • Technicals

    Hexaware Tech closes above 50-Day Moving Average of 360.98 today.

    Jul 16

  • Technicals

    Hexaware Tech closes below 50-Day Moving Average of 359.28 today.

    Jul 08

  • Technicals

    Hexaware Tech closes below 30-Day Moving Average of 366.22 today.

    Jul 05

  • Technicals

    Hexaware Tech closes above 30-Day,50-Day Moving Average today.

    Jun 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
365.35 -3.30 (-0.90%)
High 368.05
Low 365.35
Prev. Close 368.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 500.57 511.48 497.84 473.14 431.28
Other Income 6.60 -2.70 -23.44 26.30 26.33
PBDIT 145.62 154.43 161.88 157.88 124.55
Net Profit 114.27 118.61 105.19 141.12 112.51
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,308.34 1,264.02 1,252.42 1,209.62 1,136.73
Other Income 10.85 -4.18 -21.79 26.44 32.71
PBDIT 211.83 188.66 191.65 202.31 177.28
Net Profit 151.27 138.42 123.43 172.26 153.40

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 59.47 59.36
Networth 1,737.08 1,541.70
Total Debt 0.00 0.00
Net Block 377.50 349.57
Investments 200.06 221.76
Total Assets 1,737.08 1,541.70

Historical Prices

On
Current Price %Gain / Loss
Open Price 389.00 365.25
-6.11
High Price 395.00 371.45
-5.96
Low Price 373.10 363.00
-2.71
Close Price 384.50 368.70
-4.11
Volume 138,850 22,966
-83.46
On
Current Price %Gain / Loss
Open Price 380.00 365.35
-3.86
High Price 394.90 371.80
-5.85
Low Price 372.70 362.90
-2.63
Close Price 384.65 368.65
-4.16
Volume 2,443,652 551,546
-77.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
CAC (Oct 14) 5,622.08 -43.40 -0.77
DAX (Oct 14) 12,435.60 -76.05 -0.61
FTSE (Oct 14) 7,209.57 -37.51 -0.52
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,323.50 -11.50 -0.10

CORPORATE ACTION

Date Agenda
Oct 23, 2019 Quarterly Results & Interim Dividend
Aug 08, 2019 Quarterly Results & Interim Dividend
Apr 24, 2019 Quarterly Results & Interim Dividend
Jan 30, 2019 Audited Results & Dividend
Oct 24, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 75.00 Aug 21, 2019
Interim 125.00 May 07, 2019
Interim 125.00 Feb 08, 2019
Interim 125.00 Nov 02, 2018
Interim 125.00 Aug 02, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jan 11, 2011 Feb 24, 2011
1:1 Apr 26, 2000 May 02, 2000
1:1 Feb 10, 1998 Jun 15, 1998
Old FV New FV Ex-Split
10 2 Apr 28, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for Hexaware Technologies
Date Agenda
Sep 25, 2019 -
Apr 23, 2019 -
May 03, 2018 -
Sep 30, 2017 -
Apr 24, 2017 -

Dividend Summary

For the year ending June 2019 Hexaware Technologies has declared an equity dividend of 425.00% amounting to Rs 8.5 per share. At the current share price of Rs 369.15 this results in a dividend yield of 2.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 62.52 62.59 62.66 62.79
Pledged 0 0 0 0
FII/FPI 16.76 16.06 17.14 19.39
Total DII 14.6 15.1 13.87 11.73
Fin.Insts 0.04 0.02 0.14 0.12
Insurance Co 0 0 0 0
MF 11.85 12.32 10.77 8.11
Others DIIs 2.71 2.76 2.96 3.5
Others 6.12 6.25 6.33 6.08
Total 100 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hexaware Tech 371.15 0.66 439.00 294.80 11072.8 1,794.03 452.96
TCS 2020.95 1.71 2290.65 1784.00 758338.19 123,170.00 30,065.00
Infosys 785.65 -3.68 847.40 600.65 334562.15 73,107.00 14,702.00
HCL Tech 1085.90 0.53 1190.00 920.15 147291.61 26,012.00 8,185.00
Wipro 243.35 1.67 301.55 220.50 139023.59 48,123.80 7,614.00

COMPANY OVERVIEW

Hypersoft Technologies Ltd is a publicly traded Software Products and Professional IT Services company. It builds speedy and cost-effective turnkey Web and Windows applications, database applications, web application services and web-commerce sites for the unique needs of individual clients worldwide.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Atul K Nishar

      Chairman

    • Jimmy Mahtani

      Vice Chairman

    • R Srikrishna

      Executive Director & CEO

    • Kosmas Kalliarekos

      Director

    • P R Chandrasekar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Hexaware Technologies Ltd.

Hexaware Tech is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532129 and the NSE with an NSE Code of HEXAWARE.

Related Searches