- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 80 | 564.00 | 566.95 | 24 |
| 300 | 562.95 | 567.00 | 1857 |
| 18 | 562.80 | 567.40 | 88 |
| 15 | 562.50 | 568.00 | 150 |
| 10 | 561.50 | 568.20 | 30 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 80 | 564.00 | 566.95 | 24 |
| 300 | 562.95 | 567.00 | 1857 |
| 18 | 562.80 | 567.40 | 88 |
| 15 | 562.50 | 568.00 | 150 |
| 10 | 561.50 | 568.20 | 30 |
| 0 | Total | Total | 0 |
| Open | 561.70 |
| Previous Close | 560.50 |
| Volume | 1,102,437.00 |
| Value (Lacs) | 6,220.50 |
| VWAP | 566.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,963 |
| High | 572.25 |
| Low | 561.55 |
| UC Limit | 672.60 |
| LC Limit | 448.40 |
| 52 Week High | 1,049.00 |
| 52 Week Low | 456.35 |
| Face Value | 10.00 |
| All Time High | 1,387.00 |
| All Time Low | 4.68 |
| 20D Avg Volume | 1,387,529 |
| 20D Avg Delivery(%) | 37.07 |
| Book Value Per Share | 134.41 |
| Dividend Yield | 0.18 |
| TTM EPS See historical trend | 26.70 (-17.23% YoY) |
| TTM PE See historical trend | 21.13 (Low PE) |
| P/B See historical trend | 4.20 (Low P/B) |
| Sector PE | 36.33 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 15 years Shakti Pumps (India) has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 48.57% (2024) | 16.69% | -14.26% (2025) | -14.26% | 14.62% |
Stocks to Watch Today: Fractal Analytics, AYE, Manappuram, Alkem Labs, Zydus Life, Jubilant Pharmova, Fortis Healthcare, Azad Engineering, Precision Wires in focus on 16 February Feb 16 2026 05:48 AM
Shakti Pumps shares rally 45% in four sessions after hitting record low: Here's why Dec 16 2025 12:59 PM
Shakti Pumps shares jump 13% as firm wins Rs 444-crore order for solar pumps from MSEDCL Dec 11 2025 01:42 PM
Shakti Pumps Consolidated September 2025 Net Sales at Rs 666.35 crore, up 5% Y-o-Y Nov 14 2025 02:23 PM
| Qty 827707 | Price 621.45 | % Traded 0.66 |
| Qty 827676 | Price 621.79 | % Traded 0.66 |
| Qty 712957 | Price 603.01 | % Traded 0.55 |
| Qty 712867 | Price 602.41 | % Traded 0.55 |
| Qty 659150 | Price 627.84 | % Traded 0.53 |
| Qty 659150 | Price 628.12 | % Traded 0.53 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1220389 | Price 727.34 | % Traded 0.99 |
| Qty 1173725 | Price 725.18 | % Traded 0.95 |
| Qty 996850 | Price 726.5 | % Traded 0.81 |
| Qty 995716 | Price 726.82 | % Traded 0.81 |
| Qty 671017 | Price 727.28 | % Traded 0.55 |
| Qty 671017 | Price 726.83 | % Traded 0.54 |
| Qty 963560 | Price 731.83 | % Traded 0.81 |
| Qty 902437 | Price 727.95 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 17,000 | Price 586.74 | % Traded 0.01 |
| Qty 1,220,389 | Price 727.34 | % Traded 0.00 |
| Qty 1,173,725 | Price 725.18 | % Traded 0.00 |
| Qty 996,850 | Price 726.50 | % Traded 0.00 |
| Qty 995,716 | Price 726.82 | % Traded 0.00 |
| Qty 671,017 | Price 726.83 | % Traded 0.00 |
| Qty 671,017 | Price 727.28 | % Traded 0.00 |
| Qty 963,560 | Price 731.83 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
