App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12119.00
-129.30 (-1.06%)
SENSEX
41155.12
-458.07 (-1.10%)

Insilco Ltd.

BSE: 500211 | NSE: INSILCO | Series: | ISIN: INE901A01011 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 10.84 -0.14 (-1.28%) | |

BSE Live

Jan 27, 15:40
10.84 -0.14 (-1.28%)
Volume
AVERAGE VOLUME
5-Day
12,031
10-Day
13,862
30-Day
12,069
14,330

  • Prev. Close

    10.98

  • Open Price

    11.38

10.20

Today’s L/H

11.38
9.03

52 Wk L/H

22.50
8.79

L/U Price Band

13.17

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    10.75 (770)

  •  VWAP

    10.40
     Beta
    0.00

  • Market Depth (27 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 10.75 770
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    18448 Total Total 12022
     Market Depth
    BUY 18.45 K
    SELL 12.02 K
    61%
    39%

NSE Live

(%)
Volume
No Data Available

  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    1.07
  • DELIVERY AVERAGES
    3-Day
    %
    5-Day
    %
    8-Day
    %
    Deliverables
    %
  • SMA
Insilco is not listed on NSE

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.57 13.83 14.02 13.38 13.12 12.93 12.67
Fibonacci 13.56 13.66 13.83 13.38 13.21 13.11 12.93
Camarilla 13.34 13.38 13.42 13.38 13.26 13.22 13.18

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 13.65
10 13.95
20 14.47
50 15.67
100 16.81
200 16.11
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.57 13.83 14.02 13.38 13.12 12.93 12.67
Fibonacci 13.56 13.66 13.83 13.38 13.21 13.11 12.93
Camarilla 13.34 13.38 13.42 13.38 13.26 13.22 13.18

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16.77 20.23 22.12 14.88 11.42 9.53 6.07
Fibonacci 16.93 18.19 20.23 14.88 12.84 11.58 9.53
Camarilla 13.79 14.28 14.77 14.88 12.81 12.32 11.83

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      67.98
    • P/E
      -
    • Book Value (Rs)
      15.14
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.72
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      67.98
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      17.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Insilco Ltd.

  • 52 Week Low

    Insilco has hit 52wk low of Rs 10.40 on BSE

    Dec 27, 10:18

  • 52 Week Low

    Insilco has hit 52wk low of Rs 10.55 on BSE

    Nov 28, 09:44

  • 52 Week Low

    Insilco has hit 52wk low of Rs 10.70 on BSE

    Nov 27, 10:00

  • 52 Week Low

    Insilco has hit 52wk low of Rs 11.10 on BSE

    Nov 26, 09:34

  • 52 Week Low

    Insilco has hit 52wk low of Rs 11.51 on BSE

    Nov 22, 09:42

  • 52 Week Low

    Insilco has hit 52wk low of Rs 11.51 on BSE

    Nov 20, 12:00

  • 52 Week Low

    Insilco has hit 52wk low of Rs 11.65 on BSE

    Nov 19, 09:24

  • 52 Week Low

    Insilco has hit 52wk low of Rs 12.30 on BSE

    Nov 18, 10:30

  • 52 Week Low

    Insilco has hit 52wk low of Rs 12.55 on BSE

    Nov 06, 12:00

  • 52 Week Low

    Insilco has hit 52wk low of Rs 12.75 on BSE

    Nov 05, 09:22

  • Technicals

    Insilco closes above 30-Day Moving Average of 14.68 today.

    Sep 25

  • AGM/EGM

    Insilco AGM on Sep 13, 2019, Announcement date: May 20, 2019

    Sep 12, 11:00

  • Technicals

    Insilco closes above 30-Day,50-Day Moving Average today.

    Sep 11

  • Technicals

    Insilco closes above 30-Day Moving Average of 16.25 today.

    Jul 01

  • Technicals

    Insilco closes above 50-Day Moving Average of 17.41 today.

    Jun 13

  • 52 Week Low

    Insilco has hit 52wk low of Rs 15.70 on BSE

    May 22, 09:56

  • 52 Week Low

    Insilco has hit 52wk low of Rs 16.00 on BSE

    May 21, 10:10

  • Technicals

    Insilco closes above 50-Day,150-Day Moving Average today.

    Jan 29

  • Only Buyers

    Only Buyers in Insilco on BSE

    Jan 15, 11:00

  • 52 Week Low

    Insilco has hit 52wk low of Rs 16.00 on BSE

    Oct 03, 09:22

News & Videos

Stocks in the news: Tata Motors, Sun Pharma, HCL Tech, Glenmark, Indiabulls Real, TCS, JSW Energy

Stocks in the news: Tata Motors, Sun Pharma, HCL Tech, Glenmark, Indiabulls Real, TCS, JSW Energy

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 20.94 25.11 19.60 23.80 24.46
Other Income 0.99 1.50 1.02 1.72 0.91
PBDIT -1.65 0.05 -2.23 -2.57 -1.46
Net Profit -1.35 0.83 -2.22 -1.45 -1.12
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 62.72 62.72
Networth 94.94 101.22
Total Debt 0.01 0.01
Net Block 22.18 18.33
Investments 19.33 25.97
Total Assets 94.94 101.22

Historical Prices

On
 Current Price %Gain / Loss
Open Price 19.05 11.38
-40.26
High Price 22.50 11.38
-49.42
Low Price 19.05 10.20
-46.46
Close Price 22.50 10.98
-51.2
Volume 3,667 14,330
290.78
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12119.00 -129.30 -1.06
SENSEX 41155.12 -458.07 -1.10
NIFTY BANK 30837.40 -404.40 -1.29
NIFTY IT 16393.50 -79.25 -0.48
S&P BSE Smallcap 14850.39 4.43 0.03
View More
Index Price Change %Chg
DAX (Jan 27) 13,308.63 -268.05 -1.97
FTSE (Jan 27) 7,415.96 -170.02 -2.24
CAC (Jan 27) 5,899.56 -124.70 -2.07
Nikkei 225 (Jan 27) 23,343.51 -483.67 -2.03
SGX Nifty (Jan 27) 12,116.00 -156.50 -1.28
View More

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
May 20, 2019 Audited Results
Feb 01, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Insilco
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Insilco
View More
Old FV New FV Ex-Split
No Splits Information is available for Insilco
View More
Ratio Premium Ex-Bonus
1:1 0 Dec 13, 1999
1:2 0 Mar 25, 1994
View More
Date Agenda
Sep 13, 2019 -
Jul 24, 2018 -
Sep 05, 2017 -
Sep 26, 2016 -
Aug 12, 2015 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 73.11 73.11 73.11 73.11
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 4.18 4.22 4.27 4.28
Fin.Insts 0.04 0.04 0.04 0.04
Insurance Co 0 0 0 0
MF 0.02 0.02 0.02 0.02
Others DIIs 4.12 4.16 4.21 4.22
Others 22.71 22.67 22.61 22.61
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Insilco 10.84 -1.28 22.50 9.03 67.98 95.15 -6.04
Asahi India 251.00 0.90 282.75 170.00 6101.56 2,858.98 190.07
La Opala RG 189.55 6.91 221.95 131.50 2104 278.10 74.04
Borosil Glass 177.50 1.46 239.00 112.55 1640.1 357.41 46.95
Guj Borosil 81.50 0.18 106.00 55.00 555.89 216.76 10.08

COMPANY OVERVIEW

Insilco Limited, a group company of Evonik Industries Germany, is one of the leading producers of precipitated silica in South Asia. The Company was incorporated in the year 1988 and commenced commercial production in January 1993. The Company produces different grades of precipitated silica, catering to the requirements of customers in different industries. Precipitated Silica is used for rubber and specialty applications. The rubber applications include tyres, footwear and mechanical rubber goods. The specialty applications include agrochemicals, feed, food, toothpaste, detergents, battery separators, cosmetics, defoamers, pharmaceuticals. Insilco Limited is a subsidiary of Evonik Degussa GmbH, Germany.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Dara Phirozeshaw Mehta

      Chairman

    • Brijesh Arora

      Managing Director

    • Christian Schlossnikl

      Director

    • Meng Tang

      Director

    • Sonia Prashar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Insilco Ltd.

Insilco is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500211 and the NSE with an NSE Code of INSILCO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Insilco Stock Price | Insilco Stock Quote | Insilco Results | Insilco News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.