
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2208 | 174.35 | 174.85 | 1 |
| 50 | 174.30 | 174.90 | 1 |
| 50 | 174.25 | 174.95 | 1 |
| 50 | 174.15 | 175.00 | 51 |
| 21 | 174.05 | 175.15 | 50 |
| 7497 | Total | Total | 1953 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2208 | 174.35 | 174.85 | 1 |
| 50 | 174.30 | 174.90 | 1 |
| 50 | 174.25 | 174.95 | 1 |
| 50 | 174.15 | 175.00 | 51 |
| 21 | 174.05 | 175.15 | 50 |
| 7497 | Total | Total | 1953 |
| Open | 176.45 |
| Previous Close | 176.45 |
| Volume | 29,456.00 |
| Value (Lacs) | 51.44 |
| VWAP | 174.72 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,958 |
| High | 176.89 |
| Low | 173.46 |
| UC Limit | 211.74 |
| LC Limit | 141.16 |
| 52 Week High | 242.78 |
| 52 Week Low | 173.46 |
| Face Value | 10.00 |
| All Time High | 284.95 |
| All Time Low | 4.35 |
| 20D Avg Volume | 63,632 |
| 20D Avg Delivery(%) | 62.12 |
| Book Value Per Share | -- |
| Dividend Yield | 4.01 |
| TTM EPS See historical trend | 0.00 (-1.54% YoY) |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 44.28 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years HeidelbergCement India has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 21.04% (2023) | 6.29% | -12.11% (2011) | -5.71% | -0.07% |
HeidelbergCement India AGM Approves u20b97 Dividend Sep 26 2025 02:48 PM
Heidelberg Cem Standalone June 2025 Net Sales at Rs 597.54 crore, up 12.28% Y-o-Y Jul 30 2025 12:37 PM
Heidelberg Cem Standalone March 2025 Net Sales at Rs 612.46 crore, up 2.67% Y-o-Y May 30 2025 01:24 PM
Stocks to Watch Today: SAIL, Avanti Feeds, Insecticides India, Balaji Amines, Cummins, Mishra Dhatu Nigam, IRCTC, Unified Data Tech in focus on 29 May May 29 2025 09:02 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1485180 | Price 242.69 | % Traded 0.70 |
| Qty 1485180 | Price 243.09 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Cem | 174.54 | -1.08 | 3,955.31 | 30.73 | 2.83 | 7.65 | -22.46 | 106 | 2,148 | 0.05 |
| UltraTechCement | 11,594.00 | -0.03 | 341,651.03 | 46.13 | 4.83 | 8.54 | -2.15 | 6,050 | 75,955 | 0.33 |
| Ambuja Cements | 536.10 | 0.43 | 132,514.46 | 23.55 | 2.48 | 7.79 | -5.17 | 5,145 | 35,044 | 0.00 |
| Shree Cements | 26,125.00 | 0.19 | 94,260.95 | 54.84 | 4.38 | 5.21 | -3.51 | 1,123 | 19,282 | 0.04 |
| J. K. Cement | 5,603.50 | -0.38 | 43,297.26 | 41.84 | 7.84 | 14.14 | 21.90 | 871 | 11,879 | 0.97 |