you are here:
Success
Alert
Please select a Day.
Info
58.25
-1.80 (-3.00%)

As on 17 Sep, 2021 | 03:59

Trade
Day Range
57.50
61.95
L H
52 Week Range
38.20
101.40
L H
Volume
17,871,450
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
584 58.15 58.30 1100
500 58.10 58.35 350
6880 58.00 58.40 4143
100 57.95 58.45 735
500 57.90 58.50 6675
60399 Total Total 60012
Bid / Ask
58.15 / 58.30
58.15
-1.85 (-3.08%)

As on 17 Sep, 2021 | 04:00

Day Range
57.55
62.00
L H
52 Week Range
38.20
101.45
L H
Volume
1,177,343
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
584 58.15 58.30 1100
500 58.10 58.35 350
6880 58.00 58.40 4143
100 57.95 58.45 735
500 57.90 58.50 6675
60399 Total Total 60012
Bid / Ask
58.15 / 58.30
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
33% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open61.00
          Previous Close60.05
          Volume17,871,450.00
          Value (Lacs)10,410.12
          i  VWAP 59.26
          Beta1.061.01
          High61.95
          Low57.50
          UC Limit72.05
          LC Limit48.05
          52 Week High101.40
          52 Week Low38.20
          TTM EPS4.81
          TTM PE12.11
          Sector PE19.58
          Book Value Per Share113.03
          P/B0.52
          Face Value10.00
          Mkt Cap (Rs. Cr.)23,903
          Dividend Yield0.00
          20D Avg Volume7,121,381
          20D Avg Delivery(%)34.58

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters have increased holdings from 89.1% to 90.34% in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Bank of India

          What's your call on Bank of India today?

          Read 8 investor views

          BUY SELL HOLD

          Deals

          12 Mar, 2008

          MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V.

          Qty 1500000 Price 282 % Traded 0.04
          12 Mar, 2008

          SWISS FINANCE CORPORATION LTD

          Qty 1500000 Price 282 % Traded 0.04
          11 Mar, 2008

          MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V.

          Qty 1500000 Price 267 % Traded 0.04
          11 Mar, 2008

          SWISS FINANCE CORPORATION LTD

          Qty 1500000 Price 267 % Traded 0.04
          04 May, 2006

          UBS SECURITIES ASIA LTD.

          Qty 4824977 Price 140.25 % Traded 0.13
          04 May, 2006

          THAKRAL LIMITED

          Qty 4824977 Price 140.25 % Traded 0.13
          24 Apr, 2006

          UBS SECURITIES ASIA LTD.

          Qty 4300000 Price 123.75 % Traded 0.12
          24 Apr, 2006

          THAKRAL LIMITED

          Qty 4300000 Price 123.75 % Traded 0.12

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          23 Apr, 2019

          President of India

          Promoter
          Qty 517633928 Price 89.6 % Traded 29.69 Post Tnx Hold. 89.1%
          18 Feb, 2019

          President of India

          Promoter
          Qty 953758865 Price 10 % Traded 54.70 Post Tnx Hold. 89.07%
          03 Apr, 2018

          Government of India

          Promoter
          Qty 558432131 Price 165.32 % Traded 32.03 Post Tnx Hold. 83.09%
          20 Oct, 2015

          President of India - Government of India Ministry of Finance Dept of Financial Services Revised

          Promoter
          Qty 127004655 Price 0 % Traded 7.28 Post Tnx Hold. 70.13%
          16 Oct, 2015

          President of India - Government of India Ministry of Finance Dept of Financial Services

          Promoter
          Qty 127004655 Price 0 % Traded 7.28 Post Tnx Hold. 70.13%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          03 Sep, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 159007791 Price 0 % Traded 3.87 Post Tnx Hold. 7.04%
          23 Apr, 2019

          Government of India Acquisition

          Promoter
          Qty 517633928 Price 0 % Traded 0.00 Post Tnx Hold. 89.1%
          23 Apr, 2019

          Government of India Acquisition

          Promoter
          Qty 517633928 Price 0 % Traded 0.00 Post Tnx Hold. 89.1%
          18 Feb, 2019

          Government of India Acquisition

          Promoter
          Qty 953758865 Price 0 % Traded 0.00 Post Tnx Hold. 89.07%
          18 Feb, 2019

          Government of India Acquisition

          Promoter
          Qty 953758865 Price 0 % Traded 0.00 Post Tnx Hold. 89.07%
          07 Jul, 2017

          Life Insurance Corporation of India Acquisition

          Other
          Qty 33500000 Price 0 % Traded 3.12 Post Tnx Hold. 14.24%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Bank of India 58.25 -3.00 23,903.27 12.11 0.52 5.12 28.45 15.55 40,853.83 1.96
          SBI 454.10 -2.07 405,266.61 16.21 1.55 8.89 132.34 13.74 278,115.48 2.51
          PNB 39.75 -4.90 43,768.79 13.71 0.50 3.00 19.55 14.32 81,866.40 2.42
          Bank of Baroda 82.30 -4.19 42,560.31 12.32 0.51 1.87 80.48 14.99 74,313.98 2.58
          IOB 21.85 -3.96 41,301.77 39.73 2.04 4.90 116.34 15.32 16,965.53 2.15

          About the Company

          Bank Of India has been in the forefront of introducing various innovative services and systems. The bank has been the first among the nationalized banks to establish a fully computerized branch and ATM facility at the Mahalaxmi Branch at Mumbai. The bank is also a founder member of SWIFT in India. It pioneered the introduction of the Health Code System for evaluating/ rating its credit portfolio.Bank of India provides a wide range of products and services in deposits, loans, NRI banking, cards, and online services such as Internet banking.Also a wide variety of new products and services like Kits introduced for NRI Customers opening NRE/ NRO accounts at foreign centers, Launched Marathi version of the Banks website,Enabling internet banking customers to make online Fixed Deposit ,etc.
          {"success":1,"data":{"address":{"address1":"Star House,","address2":"'C-5, `G' Block,',Bandra Kurla Complex,","city":"Mumbai","state":"Maharashtra","pincode":"400051","telephone1":"022-66684444","telephone2":"","fax1":"022-66684491","fax2":"","email":"headoffice.share@bankofindia.co.in","web":"http:\/\/www.bankofindia.co.in"},"management":[{"name":"Atanu Kumar Das","designation":"Managing Director & CEO"},{"name":"P R Rajagopal","designation":"Executive Director"},{"name":"Swarup Dasgupta","designation":"Executive Director"},{"name":"M Karthikeyan","designation":"Executive Director"},{"name":"Monika Kalia","designation":"Executive Director"}],"registrars":{"name":"Bigshare Services Pvt. Ltd.","address1":"1st Floor, Bharat Tin Works Building,","address2":"Opp. Vasant Oasis, Makwana Road, Marol,","address3":"Andheri (East),","address4":"","telephone":"022-62638200","fax":"022-62638299","email":"investor@bigshareonline.com","internet":"http:\/\/www.bigshareonline.com","city":"Mumbai","state":"Maharashtra","pincode":"400059"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532149","nseId":"BANKINDIA","series":"EQ","isinid":"INE084A01016"}}}
          • Registered Office

          • Registrars

          • Management

            • Atanu Kumar Das

              Managing Director & CEO

            • P R Rajagopal

              Executive Director

            • Swarup Dasgupta

              Executive Director

            • M Karthikeyan

              Executive Director

            • Monika Kalia

              Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532149

            • NSE:

              BANKINDIA

            • Series

              EQ

            • ISIN

              INE084A01016

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>