Get App Open
In App
Lending
Lending
Open App
you are here:
Success
Alert
Please select a Day.
Info

Yes Bank Ltd.

Sector : Banks | Industry : Bank - Private

64/100
20.44
0.15 (0.74%)

As on 05 Sep, 2025 | 03:59

Open Trading A/c
Day Range
20.03
20.61
L H
52 Week Range
16.02
24.41
L H
Volume
91,388,363
*
i

* BSE Market Depth (05 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
25769 20.42 20.43 50
23409 20.41 20.44 54604
33409 20.40 20.45 13849
32274 20.39 20.46 31710
5803 20.38 20.47 33818
0 Total Total 0
Bid / Ask
0.00 / 0.00
64/100
20.44
0.16 (0.79%)

As on 05 Sep, 2025 | 04:01

Open Trading A/c
Day Range
20.02
20.62
L H
52 Week Range
16.02
24.40
L H
Volume
9,966,918
*
i

* BSE Market Depth (05 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
25769 20.42 20.43 50
23409 20.41 20.44 54604
33409 20.40 20.45 13849
32274 20.39 20.46 31710
5803 20.38 20.47 33818
0 Total Total 0
Bid / Ask
0.00 / 0.00
64/100
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
64/100
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
MC Essentials
47% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Average Financial Strength, High Growth Trend Stock Priced at High Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 20.31
          Previous Close 20.29
          Volume 91,388,363.00
          Value (Lacs) 18,679.78
            VWAP 20.30
          Beta
          Mkt Cap (Rs. Cr.) 64,122
          High 20.61
          Low 20.03
          UC Limit 22.31
          LC Limit 18.26
          52 Week High 24.41
          52 Week Low 16.02
          Face Value 2.00
          All Time High 404.00
          All Time Low 5.65
          20D Avg Volume 81,420,044
          20D Avg Delivery(%) 40.78
          Book Value Per Share 14.81
          Dividend Yield 0.00
          TTM EPS See historical trend 0.87 (+87.50% YoY)
          TTM PE See historical trend 23.49 (Low PE)
          P/B See historical trend 1.39 (Average P/B)
          Sector PE 19.48

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          64/100
          Average Financial Strength, High Growth Trend Stock Priced at High Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 16.26% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above Median

          Shareholding Pattern
          • Promoter holding remains unchanged at 0.00% in Jun 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          CHART PATTERNS Super PRO

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          9 out of 17 years Yes Bank has given negative returns in September.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          September 22.45% (2009) 12.63% -46.54% (2018) -11.99% -0.41%

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Yes Bank

          What's your call on Yes Bank today?

          Read 24 investor views

          BUY SELL HOLD

          Broker Research

          20 Jul, 2025

          Emkay Global Financial Services

          Reco Price 20.17 Target Price 17
          22 Jul, 2025

          ICICI Securities

          Reco Price 20.01 Target Price 20
          22 Jul, 2024

          ICICI Securities

          Reco Price 25.67 Target Price 20
          30 Apr, 2024

          ICICI Securities

          Reco Price 26.17 Target Price 20

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          03 Jun, 2025

          Ca Basque Investments

          Qty 410000000 Price 21.68 % Traded 1.36
          03 Jun, 2025

          Ca Basque Investments

          Qty 410000000 Price 21.61 % Traded 1.35

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Yes Bank 20.44 0.74 64,121.54 23.49 1.38 5.11 -12.61 12.60 30,918.81 2.10
          HDFC Bank 963.40 0.22 1,479,212.02 20.96 2.86 13.56 17.10 19.55 336,367.43 3.47
          ICICI Bank 1,402.80 -0.19 1,001,788.83 18.94 3.21 16.45 13.50 16.55 186,331.46 3.68
          Kotak Mahindra 1,945.50 -0.22 386,867.04 20.20 2.63 14.04 9.42 23.30 65,668.83 4.25
          Axis Bank 1,055.90 0.52 327,595.38 11.76 1.91 14.98 -10.56 17.07 127,374.09 3.40

          About the Company

          Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.
          {"success":1,"data":{"address":{"address1":"YES BANK House,","address2":"Off Western Express Highway,,Santacruz East,","city":"Mumbai","state":"Maharashtra","pincode":"400055","telephone1":"022-50919800","telephone2":"022-65079800","fax1":"022-26192866","fax2":"","email":"shareholders@yesbank.in","web":"http:\/\/www.yesbank.in"},"management":[{"name":"Rama Subramaniam Gandhi","designation":"Part Time Chairman & Independent Director"},{"name":"Prashant Kumar","designation":"Managing Director & CEO"},{"name":"Rajan Pental","designation":"Executive Director"},{"name":"Manish Jain","designation":"Executive Director"},{"name":"Atul Malik","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"},{"name":"Nifty 200","value":"Yes"}],"details":{"bseId":"532648","nseId":"YESBANK","series":"EQ","isinid":"INE528G01035"}}}
          • Registered Office

            • Address

              YES BANK House,,Off Western Express Highway,,Santacruz East,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400055

            • Tel. No.

              022-50919800

            • Fax No.

              022-26192866

            • Email

              shareholders@yesbank.in

            • Internet

              http://www.yesbank.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Rama Subramaniam Gandhi

              Part Time Chairman & Independent Director

            • Prashant Kumar

              Managing Director & CEO

            • Rajan Pental

              Executive Director

            • Manish Jain

              Executive Director

            • Atul Malik

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

            • Nifty 200

              Yes

          • Details

            • BSE:

              532648

            • NSE:

              YESBANK

            • Series

              EQ

            • ISIN

              INE528G01035