-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 5630.00 | 5648.25 | 5 |
| 5 | 5625.80 | 5648.30 | 10 |
| 5 | 5625.65 | 5648.80 | 11 |
| 11 | 5623.65 | 5648.90 | 77 |
| 77 | 5623.10 | 5649.00 | 77 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 5630.00 | 5648.25 | 5 |
| 5 | 5625.80 | 5648.30 | 10 |
| 5 | 5625.65 | 5648.80 | 11 |
| 11 | 5623.65 | 5648.90 | 77 |
| 77 | 5623.10 | 5649.00 | 77 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 5,729.00 |
| Previous Close | 5,725.00 |
| Volume | 1,168,861.00 |
| Value (Lacs) | 65,748.43 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 217,456 |
| High | 5,730.00 |
| Low | 5,602.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 6,232.50 |
| 52 Week Low | 3,830.00 |
| Face Value | 10.00 |
| All Time High | 6,232.50 |
| All Time Low | 691.00 |
| 20D Avg Volume | 611,724 |
| 20D Avg Delivery(%) | 62.90 |
| Book Value Per Share | 98.33 |
| Dividend Yield | 0.18 |
| TTM EPS See historical trend | 173.46 (+0.99% YoY) |
| TTM PE See historical trend | 32.43 (High PE) |
| P/B See historical trend | 57.21 (Average P/B) |
| Sector PE | 30.50 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Interglobe Aviation has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 16.80% (2018) | 11.89% | -12.42% (2021) | -7.95% | 3.08% |
Premiumisation to drive Indiau2019s consumption story, key stocks to watch Oct 24 2025 01:26 PM
Chartist Talk: Ashish Kyal picks five stocks for Muhurat Trading, extremely bullish on Nifty 50 as Samvat 2082 begins Oct 21 2025 09:42 AM
IndiGou2019s Dimapur flight returns to bay as power bank catches fire at Delhi airport Oct 19 2025 10:37 PM
Sensex settles 400 pts higher, Nifty above 25,150: FII buying among key factors behind market rise Oct 09 2025 03:39 PM
The market just gave a signal most traders will miss s.now.22.34.786839.me View more
Posted by : jkg43
Posted by : The Fixed Income
Repost this message
Earn Fixed Returns with a PSU Bond Investment NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT 2034 ✔️ Coupon: 8.54% ✔️ Rating: INDIA RATING AAA Stable, CRISIL AAA Stable ✔️ Tenor: 8y 2m (Maturity: 30/Jan/2034) Senior Secured Bond | PSU Bond | High Return Bond | Listed This PSU bond combines sovereign-grade security with consistent long-term returns, making it ideal for investors seeking stability and performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPbVlnPT0=/854-national-bank-for-agriculture-and-rural-development-2034?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 224409 | Price 5728.5 | % Traded 0.06 |
| Qty 224409 | Price 5728.5 | % Traded 0.06 |
| Qty 181724 | Price 5727.5 | % Traded 0.05 |
| Qty 181724 | Price 5727.5 | % Traded 0.05 |
| Qty 137578 | Price 5663 | % Traded 0.04 |
| Qty 137578 | Price 5663 | % Traded 0.04 |
| Qty 104028 | Price 5670 | % Traded 0.03 |
| Qty 104028 | Price 5670 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2520000 | Price 5814.71 | % Traded 0.66 |
| Qty 2520000 | Price 5825.72 | % Traded 0.66 |
| Qty 7365000 | Price 5230.99 | % Traded 1.88 |
| Qty 7365000 | Price 5235.31 | % Traded 1.88 |
| Qty 5160000 | Price 5231.11 | % Traded 1.31 |
| Qty 2210000 | Price 5231.28 | % Traded 0.56 |
| Qty 6750000 | Price 4715.89 | % Traded 1.73 |
| Qty 2854000 | Price 4714.9 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Interglobe Avi | 5,625.00 | -1.75 | 217,456.26 | 32.43 | 57.21 | 77.47 | 38.80 | 7,258 | 80,802 | 0.19 |
| SpiceJet | 37.67 | 0.21 | 4,828.11 | - | - | -3.23 | -38.62 | 61 | 5,325 | -0.46 |
| Jet Airways | 34.04 | -100.00 | 386.69 | - | - | 0.00 | -38.00 | -1,002 | 49 | -0.20 |
| Global Vectra | 224.37 | -0.57 | 314.12 | - | 25.94 | -3.05 | -22.24 | 0 | 542 | 4.79 |
| Jagson Airlines | 0.74 | - | 1.49 | - | - | 0.00 | 1.37 | 0 | 0 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
