YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

TITAN 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 21, 09:17

4520.00

9.80 (0.22%)

BSE: 500114 | NSE: TITAN | ISIN: INE280A01028

Open Price	4518.50
High Price	4525.80
Low Price	4507.70
Prev. Close	4510.20
Spot Price	4525.00
Open Int PCR	0.79
Prev OI PCR	0.79
Bid Price	4518.10
Bid Qty	175

Average Price	4519.00
No. of Contracts Traded	60
Turnover (Rs. in lakhs)	474.50
Market Lot	175
Open Interest	7,884,275
Open Int. Chg	2,450
Open Int. Chg %	0.03

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,320.00	0.20	-	-	29,400	-
-	-	-	-	-	3,340.00	0.30	-	-	18,900	-
-	-	-	-	-	3,360.00	13.00	-	-	700	-
-	-	-	-	-	3,380.00	1.00	-	-	9,100	-
-	-	-	-	-	3,400.00	0.95	-	-	6,125	-
-	-	-	-	-	3,420.00	-	-	-	-	-
528.25	-	-	175	-	3,440.00	-	-	-	-	-
-	-	-	-	-	3,460.00	-	-	-	-	-
-	-	-	-	-	3,480.00	-	-	-	-	-
-	-	-	-	-	3,500.00	1.00	-	-	71,575	-
679.75	-	-	1,225	-	3,520.00	1.30	-	-	20,475	-
-	-	-	-	-	3,540.00	-	-	-	-	-
-	-	-	-	-	3,550.00	-	-	-	-	-
970.00	-	-	-	-	3,560.00	2.00	-	-	875	-
-	-	-	-	-	3,580.00	-	-	-	-	-
-	-	-	-	-	3,600.00	0.65	-0.10	-	67,550	-
-	-	-	-	-	3,620.00	-	-	-	-	-
-	-	-	-	-	3,640.00	-	-	-	-	-
-	-	-	-	-	3,650.00	-	-	-	-	-
-	-	-	-	-	3,660.00	-	-	-	-	-
423.75	0.15	-	525	-	3,680.00	2.25	-	-	19,775	-
830.00	-	-	17,500	-	3,700.00	1.25	-	-	108,500	-
-	-	-	-	-	3,720.00	2.40	-	-	10,675	-
-	-	-	-	-	3,740.00	-	-	-	-	-
-	-	-	-	-	3,750.00	-	-	-	-	-
-	-	-	-	-	3,760.00	124.80	-	-	1,575	-
-	-	-	-	-	3,780.00	-	-	-	-	-
704.00	-	-	12,950	-	3,800.00	1.70	-	-	70,875	-
436.60	-	-	5,950	-	3,820.00	1.55	-	-	3,325	-
-	-	-	-	-	3,840.00	2.00	-	-	2,450	-
-	-	-	-	-	3,850.00	-	-	-	-	-
-	-	-	-	-	3,860.00	2.10	-	-	1,575	-
-	-	-	-	-	3,880.00	2.00	-	-	14,350	-
599.00	-	-	52,500	-	3,900.00	2.25	0.20	-	110,775	-
226.15	-	-	7,175	-	3,920.00	2.70	-	-	2,975	-
-	-	-	-	-	3,940.00	2.90	-	-	5,600	-
-	-	-	-	-	3,950.00	3.70	-	-	15,400	-
508.50	-	-	14,350	-	3,960.00	3.20	-	-	19,075	-
-	-	-	-	-	3,980.00	3.05	-	-	8,925	-
488.10	-	-	142,450	-	4,000.00	2.80	-0.05	-	273,700	-
506.75	-	-	9,800	-	4,020.00	3.05	-	-	14,700	-
448.70	-	-	90,300	-	4,040.00	3.85	-0.10	-	18,725	-
437.15	-	-	6,475	-	4,050.00	4.80	-	-	13,650	-
433.25	-	-	9,100	-	4,060.00	3.20	-	-	25,725	-
433.80	-	-	178,850	-	4,080.00	6.95	-	-	19,950	-
404.20	-4.05	-	88,725	-	4,100.00	4.55	0.50	-	138,250	-
403.75	-	-	18,725	-	4,120.00	4.50	-	-	12,075	-
-	-	-	-	-	4,140.00	6.55	-	-	5,600	-
349.65	-	-	11,900	-	4,150.00	5.80	0.35	-	23,625	-
361.65	-	-	25,725	-	4,160.00	6.20	-0.05	-	21,875	-
352.30	-	-	26,950	-	4,180.00	7.25	0.15	-	17,500	-
311.65	1.00	-	312,200	-	4,200.00	8.00	0.75	-	344,575	-
306.00	-	-	50,400	-	4,220.00	-	-	-	-	-
251.00	-	-	21,350	-	4,240.00	-	-	-	-	-
252.30	-	-	47,250	-	4,250.00	11.50	2.10	-	59,850	-
256.10	-	-	71,925	-	4,260.00	11.80	0.80	-	31,675	-
232.40	-	-	19,425	-	4,280.00	-	-	-	-	-
213.05	-6.25	-	243,075	-	4,300.00	15.20	0.80	-	222,775	-
230.00	-	-	3,850	-	4,320.00	-	-	-	-	-
173.50	-10.40	-	6,650	-	4,340.00	-	-	-	-	-
183.00	-	-	26,600	-	4,350.00	17.75	-3.25	525	74,025	-
184.15	-0.60	-	5,950	-	4,360.00	-	-	-	-	-
138.75	-	-	9,100	-	4,380.00	-	-	-	-	-
130.40	-7.15	-	162,050	-	4,400.00	27.80	-4.50	3,150	274,400	-350
111.40	-12.95	-	67,900	-	4,420.00	41.50	3.20	-	54,775	-
102.65	-10.10	-	57,750	-	4,440.00	48.45	4.30	-	116,725	-
94.40	-9.55	-	92,400	-	4,450.00	41.00	-8.45	3,850	126,700	-
90.00	-7.80	-	51,275	-	4,460.00	-	-	-	-	-
83.30	-	175	68,775	-	4,480.00	-	-	-	-	-
78.25	4.15	6,650	322,700	-	4,500.00	63.65	-5.60	5,425	324,975	-
69.00	4.05	1,750	79,800	-	4,520.00	-	-	-	-	-
57.40	2.10	1,225	203,700	-	4,540.00	-	-	-	-	-
54.20	1.30	1,050	96,250	-	4,550.00	98.55	6.25	175	64,050	-
43.90	-4.25	-	82,950	-	4,560.00	106.60	3.40	-	40,600	-
37.45	-2.65	-	21,525	-	4,580.00	-	-	-	-	-
36.20	1.25	4,200	205,975	-	4,600.00	130.00	0.25	-	23,800	-
-	-	-	-	-	4,620.00	-	-	-	-	-
21.70	-2.75	-	21,175	-	4,640.00	-	-	-	-	-
21.50	-0.25	1,225	43,050	-	4,650.00	-	-	-	-	-
-	-	-	-	-	4,660.00	-	-	-	-	-
-	-	-	-	-	4,680.00	-	-	-	-	-
12.30	-1.75	-	181,825	-	4,700.00	226.35	-	-	5,600	-
9.20	-2.80	-	11,550	-	4,720.00	-	-	-	-	-
7.25	-1.55	525	66,500	-	4,750.00	-	-	-	-	-
7.30	0.10	-	12,775	-	4,760.00	291.70	-	-	875	-
4.95	-0.60	1,925	126,350	-	4,800.00	-	-	-	-	-
3.50	-0.05	-	22,575	-	4,840.00	-	-	-	-	-
3.95	0.15	-	15,050	-	4,850.00	-	-	-	-	-
1.70	-0.45	-	90,300	-	4,900.00	-	-	-	-	-
2.25	-0.05	-	8,925	-	4,950.00	-	-	-	-	-
1.40	-0.05	-	185,325	-	5,000.00	-	-	-	-	-
1.25	-	-	9,450	-	5,050.00	-	-	-	-	-
1.20	-	-	10,500	-	5,100.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,884,275	2,450	0.03%
Call	3,857,525	0	0.00%
Put	2,971,325	-350	-0.01%
Total	14,713,125	2,100	0.01%

	Current OI	Change	% Chg
Future	689,150	700	0.10%
Call	112,350	0	0.00%
Put	180,425	0	0.00%
Total	981,925	700	0.07%

	Current OI	% Chg
Future	286,650	0.00%
Call	1,400	0.00%
Put	175	0.00%
Total	288,225	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	10,500	-808,325	-98.72%
Call	18,725	-3,846,675	-99.52%
Put	13,125	-2,903,600	-99.55%
Total	42,350	-7,558,600	-99.44%

	Current Vol	Change	% Chg
Future	2,100	-120,050	-98.28%
Call	350	-86,625	-99.60%
Put	175	-119,350	-99.85%
Total	2,625	-326,025	-99.20%

	Current Vol	Change	% Chg
Future	0	-12,600	-100.00%
Call	175	0	0.00%
Put	0	0	0.00%
Total	175	-12,600	-98.63%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Titan Company	15,983,275	4,174,275	382.90%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TITAN 28Apr2026 - 4,500.00	78.25	6,650
TITAN 28Apr2026 - 4,600.00	36.20	4,200
TITAN 28Apr2026 - 4,800.00	4.95	1,925
TITAN 28Apr2026 - 4,520.00	69.00	1,750
TITAN 28Apr2026 - 4,540.00	57.40	1,225

Most Active Puts

Puts	Price	Volumes
TITAN 28Apr2026 - 4,500.00	63.65	5,425
TITAN 28Apr2026 - 4,450.00	41.00	3,850
TITAN 28Apr2026 - 4,400.00	27.80	3,150
TITAN 28Apr2026 - 4,350.00	17.75	525
TITAN 28Apr2026 - 4,550.00	98.55	175

Fundamentals

Market Cap

401,723.24

* EPS (TTM)

49.29

* P/E

91.80

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

175

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

61.93

DELIVERY AVERAGES

3-Day

53.31%

5-Day

53.22%

8-Day

55.50%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Titan Company

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

TITAN 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800