Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

SEARCH FUTURES

PAGEIND 24Feb2026

LIVE
NSE
Nov 28, 13:09

37980.00

-415.00 (-1.08%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 38,230.00
High Price 38,230.00
Low Price 37,950.00
Prev. Close 38,395.00
Spot Price 38,265.00
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 37,980.00
Bid Qty 30
Average Price 38,051.50
No. of Contracts Traded 20
Turnover (Rs. in lakhs) 114.15
Market Lot 15
Open Interest 510
Open Int. Chg 210
Open Int. Chg % 70.00
Offer Price 38,040.00
Offer Qty 45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 32,000.00 - - - - -
- - - - - 34,000.00 - - - - -
- - - - - 35,000.00 - - - - -
- - - - - 36,000.00 - - - - -
- - - - - 37,000.00 - - - - -
- - - - - 38,000.00 - - - - -
- - - - - 39,000.00 - - - - -
- - - - - 40,000.00 - - - - -
- - - - - 41,000.00 - - - - -
- - - - - 42,000.00 - - - - -
- - - - - 43,000.00 - - - - -
- - - - - 44,000.00 - - - - -
- - - - - 46,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 510 210 70.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 510 210 70.00%
Change in Volumes
Current Vol Change % Chg
Future
 300 90 42.86%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 300 90 42.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
 332,925 95,550 348.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 24Feb2026 - 32,000.00 0.00 0
PAGEIND 24Feb2026 - 34,000.00 0.00 0
PAGEIND 24Feb2026 - 35,000.00 0.00 0
PAGEIND 24Feb2026 - 36,000.00 0.00 0
PAGEIND 24Feb2026 - 37,000.00 0.00 0
Most Active Puts
Puts Price Volumes
PAGEIND 24Feb2026 - 32,000.00 0.00 0
PAGEIND 24Feb2026 - 34,000.00 0.00 0
PAGEIND 24Feb2026 - 35,000.00 0.00 0
PAGEIND 24Feb2026 - 36,000.00 0.00 0
PAGEIND 24Feb2026 - 37,000.00 0.00 0

Fundamentals

Market Cap
42,680.30
* EPS (TTM)
685.16
* P/E
55.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
15
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
76.98
DELIVERY AVERAGES
3-Day 72.62%
5-Day 68.35%
8-Day 65.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347