PAGEIND 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 20, 11:05

32635.00

-10.00 (-0.03%)

BSE: 532827 | NSE: PAGEIND | ISIN: INE761H01022

Open Price	32675.00
High Price	32885.00
Low Price	32500.00
Prev. Close	32645.00
Spot Price	32640.00
Open Int PCR	0.44
Prev OI PCR	0.43
Bid Price	32620.00
Bid Qty	30

Average Price	32697.33
No. of Contracts Traded	3,147
Turnover (Rs. in lakhs)	15,434.77
Market Lot	15
Open Interest	190,395
Open Int. Chg	-1,395
Open Int. Chg %	-0.73

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

7,500.00	-	-	450	-	28,000.00	5.55	1.25	315	810	-90
3,063.90	-	-	30	-	29,000.00	6.50	-0.70	375	2,505	-30
-	-	-	-	-	29,500.00	7.50	1.90	840	675	330
-	-	-	-	-	30,000.00	7.10	-1.40	11,535	4,920	930
-	-	-	-	-	30,500.00	6.00	-	-	30	-
2,377.10	-	-	240	-	31,000.00	10.20	-12.10	14,190	6,435	690
3,940.70	-	-	105	-	31,500.00	32.05	-22.25	1,830	2,070	165
780.00	37.35	390	2,025	30	32,000.00	90.10	-32.75	6,570	6,795	570
459.75	40.90	7,065	4,770	3,090	32,500.00	252.00	-26.65	6,120	2,655	-780
180.00	-16.10	10,335	8,040	-915	33,000.00	500.00	-57.50	1,875	2,700	-375
81.30	-13.60	8,685	8,895	-360	33,500.00	910.00	-78.65	225	2,145	-150
45.85	-7.90	8,535	12,285	-960	34,000.00	1,349.75	-66.00	360	2,715	-150
38.45	5.25	10,845	20,235	-15	34,500.00	1,951.10	-	-	3,840	-
15.45	-9.55	6,960	17,025	-600	35,000.00	2,330.00	-129.20	165	5,685	-45
11.55	-7.25	1,800	4,875	-195	35,500.00	2,376.60	-	-	960	-
7.40	-6.05	2,280	11,595	-690	36,000.00	3,377.60	187.60	525	5,340	-150
7.85	-2.65	705	2,505	-45	36,500.00	3,323.55	-	-	990	-
3.65	-4.95	1,605	4,830	-225	37,000.00	3,450.05	-	-	300	-
4.60	-1.90	750	2,145	105	37,500.00	3,030.00	-	-	75	-
3.00	-3.15	1,500	6,165	-390	38,000.00	5,230.00	-	-	360	-
5.95	3.35	255	1,215	15	38,500.00	3,700.00	-	-	135	-
3.95	-1.20	5,745	6,060	-1,005	39,000.00	6,047.50	-	-	930	-
3.95	0.65	510	720	-60	39,500.00	-	-	-	-	-
2.65	-1.30	1,935	8,580	-720	40,000.00	6,340.00	-	-	390	-
3.60	-	-	150	-	40,500.00	-	-	-	-	-
1.40	-1.30	120	3,930	-30	41,000.00	7,800.00	-	-	630	-
-	-	-	-	-	42,000.00	-	-	-	-	-
-	-	-	-	-	43,000.00	-	-	-	-	-
-	-	-	-	-	44,000.00	-	-	-	-	-
-	-	-	-	-	46,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	190,395	-1,395	-0.73%
Call	126,870	-2,970	-2.29%
Put	54,090	915	1.72%
Total	371,355	-3,450	-0.92%

	Current OI	Change	% Chg
Future	115,680	24,315	26.61%
Call	12,330	1,560	14.48%
Put	7,575	90	1.20%
Total	135,585	25,965	23.69%

	Current OI	Change	% Chg
Future	4,785	180	3.91%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,785	180	3.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	47,085	-38,445	-44.95%
Call	70,020	-181,860	-72.20%
Put	44,925	-141,720	-75.93%
Total	162,030	-362,025	-69.08%

	Current Vol	Change	% Chg
Future	42,705	-39,480	-48.04%
Call	4,005	-6,255	-60.96%
Put	1,905	-3,180	-62.54%
Total	48,615	-48,915	-50.15%

	Current Vol	Change	% Chg
Future	330	-765	-69.86%
Call	0	0	0.00%
Put	0	0	0.00%
Total	330	-765	-69.86%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Page Industries	511,725	95,550	535.56%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAGEIND 24Feb2026 - 34,500.00	38.45	10,845
PAGEIND 24Feb2026 - 33,000.00	180.00	10,335
PAGEIND 24Feb2026 - 33,500.00	81.30	8,685
PAGEIND 24Feb2026 - 34,000.00	45.85	8,535
PAGEIND 24Feb2026 - 32,500.00	459.75	7,065

Most Active Puts

Puts	Price	Volumes
PAGEIND 24Feb2026 - 31,000.00	10.20	14,190
PAGEIND 24Feb2026 - 30,000.00	7.10	11,535
PAGEIND 24Feb2026 - 32,000.00	90.10	6,570
PAGEIND 24Feb2026 - 32,500.00	252.00	6,120
PAGEIND 24Feb2026 - 33,000.00	500.00	1,875