CANBK 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 27, 11:52

157.95

-1.44 (-0.90%)

BSE: 532483 | NSE: CANBK | ISIN: INE476A01022

Open Price	159.00
High Price	159.65
Low Price	157.43
Prev. Close	159.39
Spot Price	157.36
Open Int PCR	0.83
Prev OI PCR	0.84
Bid Price	158.21
Bid Qty	6750

Average Price	158.33
No. of Contracts Traded	2,897
Turnover (Rs. in lakhs)	30,961.04
Market Lot	6750
Open Interest	138,145,500
Open Int. Chg	4,090,500
Open Int. Chg %	3.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	118.00	-	-	-	-	-
-	-	-	-	-	119.00	-	-	-	-	-
29.00	-	-	13,500	-	120.00	0.10	0.02	189,000	742,500	168,750
-	-	-	-	-	121.00	-	-	-	-	-
-	-	-	-	-	122.00	-	-	-	-	-
-	-	-	-	-	123.00	0.19	-	-	6,750	-
-	-	-	-	-	124.00	-	-	-	-	-
-	-	-	-	-	125.00	-	-	-	-	-
-	-	-	-	-	126.00	-	-	-	-	-
-	-	-	-	-	127.00	-	-	-	-	-
29.19	-	-	20,250	-	128.00	-	-	-	-	-
-	-	-	-	-	129.00	-	-	-	-	-
28.28	0.53	13,500	587,250	6,750	130.00	0.19	0.01	54,000	992,250	6,750
-	-	-	-	-	131.00	-	-	-	-	-
26.88	-	-	33,750	-	132.00	0.31	-	-	33,750	-
-	-	-	-	-	133.00	-	-	-	-	-
-	-	-	-	-	134.00	0.37	-	-	54,000	-
17.50	-	-	20,250	-	135.00	0.34	0.04	128,250	1,917,000	-20,250
-	-	-	-	-	136.00	0.46	-	-	81,000	-
-	-	-	-	-	137.00	0.40	-	-	168,750	-
8.50	-	-	13,500	-	138.00	0.45	0.03	6,750	310,500	-
-	-	-	-	-	139.00	0.55	-0.02	74,250	270,000	-6,750
18.42	-1.48	128,250	1,795,500	40,500	140.00	0.64	0.09	391,500	5,454,000	13,500
17.30	-	-	6,750	-	141.00	0.65	0.03	13,500	276,750	-
11.57	-	-	425,250	-	142.00	0.79	0.08	128,250	459,000	-13,500
15.50	-	-	40,500	-	143.00	0.92	0.12	114,750	1,201,500	27,000
10.00	-	-	27,000	-	144.00	1.04	0.12	128,250	594,000	87,750
14.75	-0.67	189,000	1,478,250	13,500	145.00	1.17	0.16	742,500	4,488,750	-13,500
12.45	-	-	108,000	-	146.00	1.28	0.12	40,500	479,250	6,750
12.25	-	-	243,000	-	147.00	1.48	0.17	141,750	634,500	13,500
11.45	-	-	87,750	-	148.00	1.76	0.29	222,750	1,788,750	33,750
12.25	-	-	168,750	-	149.00	1.91	0.27	222,750	310,500	13,500
10.05	-1.19	317,250	2,929,500	-33,750	150.00	2.17	0.29	2,733,750	6,662,250	222,750
9.16	-	-	202,500	-	151.00	2.50	0.39	175,500	263,250	6,750
8.56	-1.13	47,250	681,750	-6,750	152.00	2.72	0.33	202,500	1,127,250	-
8.40	-0.48	13,500	256,500	-	153.00	3.06	0.39	290,250	648,000	20,250
7.40	-0.99	40,500	276,750	-13,500	154.00	3.41	0.40	992,250	1,005,750	-6,750
6.80	-0.89	1,296,000	5,157,000	13,500	155.00	3.80	0.47	3,233,250	4,893,750	175,500
6.22	-0.90	945,000	1,653,750	499,500	156.00	4.26	0.54	594,000	2,247,750	54,000
5.73	-0.84	1,701,000	2,092,500	378,000	157.00	4.71	0.58	2,565,000	2,727,000	1,417,500
5.12	-0.91	4,549,500	2,862,000	715,500	158.00	5.23	0.60	1,235,250	1,910,250	236,250
4.70	-0.79	1,127,250	1,518,750	101,250	159.00	5.91	0.87	749,250	965,250	162,000
4.23	-0.76	10,833,750	13,878,000	1,255,500	160.00	6.25	0.72	2,517,750	7,620,750	67,500
3.84	-0.70	695,250	1,424,250	-40,500	161.00	6.80	0.74	270,000	290,250	67,500
3.38	-0.74	1,140,750	2,592,000	94,500	162.00	7.56	0.98	155,250	371,250	74,250
3.10	-0.62	1,053,000	1,397,250	-202,500	163.00	8.30	1.07	121,500	1,194,750	20,250
2.71	-0.70	688,500	560,250	-81,000	164.00	8.03	-	-	148,500	-
2.45	-0.55	4,009,500	7,823,250	60,750	165.00	9.60	1.19	310,500	3,159,000	-135,000
2.17	-0.51	47,250	317,250	-	166.00	22.62	-	-	33,750	-
1.88	-0.51	216,000	580,500	6,750	167.00	10.90	0.90	6,750	141,750	-
1.67	-0.50	141,750	627,750	27,000	168.00	-	-	-	-	-
1.59	-0.30	20,250	398,250	-	169.00	12.38	0.84	74,250	74,250	-
1.37	-0.32	2,349,000	6,102,000	195,750	170.00	13.52	-	-	155,250	-
1.14	-0.37	202,500	675,000	40,500	171.00	-	-	-	-	-
1.02	-0.32	229,500	749,250	20,250	172.00	-	-	-	-	-
0.90	-0.27	162,000	384,750	121,500	173.00	-	-	-	-	-
0.80	-0.25	297,000	243,000	-101,250	174.00	-	-	-	-	-
0.71	-0.22	1,552,500	2,652,750	459,000	175.00	16.79	-	-	40,500	-
0.63	-0.19	108,000	351,000	-33,750	176.00	-	-	-	-	-
0.56	-0.15	209,250	243,000	13,500	177.00	-	-	-	-	-
0.48	-0.15	972,000	607,500	-81,000	178.00	-	-	-	-	-
0.38	-0.12	1,316,250	3,793,500	283,500	180.00	22.00	0.72	6,750	189,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	138,051,000	3,996,000	2.98%
Call	68,100,750	3,753,000	5.83%
Put	56,133,000	2,700,000	5.05%
Total	262,284,750	10,449,000	4.15%

	Current OI	Change	% Chg
Future	5,305,500	54,000	1.03%
Call	1,208,250	60,750	5.29%
Put	1,451,250	60,750	4.37%
Total	7,965,000	175,500	2.25%

	Current OI	Change	% Chg
Future	546,750	47,250	9.46%
Call	0	0	0.00%
Put	0	0	0.00%
Total	546,750	47,250	9.46%

Change in Volumes

	Current Vol	Change	% Chg
Future	19,426,500	-59,116,500	-75.27%
Call	36,612,000	-118,847,250	-76.45%
Put	18,832,500	-44,131,500	-70.09%
Total	74,871,000	-222,095,250	-74.79%

	Current Vol	Change	% Chg
Future	722,250	-4,083,750	-84.97%
Call	432,000	-1,221,750	-73.88%
Put	155,250	-621,000	-80.00%
Total	1,309,500	-5,926,500	-81.90%

	Current Vol	Change	% Chg
Future	202,500	-465,750	-69.70%
Call	0	0	0.00%
Put	0	0	0.00%
Total	202,500	-465,750	-69.70%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Canara Bank	270,796,500	50,429,250	536.98%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CANBK 30Mar2026 - 160.00	4.23	10,833,750
CANBK 30Mar2026 - 158.00	5.12	4,549,500
CANBK 30Mar2026 - 165.00	2.45	4,009,500
CANBK 30Mar2026 - 170.00	1.37	2,349,000
CANBK 30Mar2026 - 157.00	5.73	1,701,000

Most Active Puts

Puts	Price	Volumes
CANBK 30Mar2026 - 155.00	3.80	3,233,250
CANBK 30Mar2026 - 150.00	2.17	2,733,750
CANBK 30Mar2026 - 157.00	4.71	2,565,000
CANBK 30Mar2026 - 160.00	6.25	2,517,750
CANBK 30Mar2026 - 158.00	5.23	1,235,250