ADANIENT 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 16, 15:30

2163.90

3.70 (0.17%)

BSE: 512599 | NSE: ADANIENT | ISIN: INE423A01024

Open Price	2,165.00
High Price	2,198.70
Low Price	2,158.90
Prev. Close	2,160.20
Spot Price	2,157.30
Open Int PCR	0.75
Prev OI PCR	0.76
Bid Price	2,163.00
Bid Qty	309

Average Price	2,184.65
No. of Contracts Traded	2,708
Turnover (Rs. in lakhs)	18,280.54
Market Lot	309
Open Interest	2,461,185
Open Int. Chg	562,071
Open Int. Chg %	29.60
Offer Price	2,165.10
Offer Qty	309

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,800.00	9.20	0.05	26,574	13,596	3,090
-	-	-	-	-	1,840.00	8.70	-2.60	1,545	6,180	927
-	-	-	-	-	1,880.00	10.50	-5.00	309	27,810	309
296.00	-	-	309	-	1,920.00	16.05	-4.95	309	5,562	309
-	-	-	-	-	1,940.00	15.60	-4.00	1,236	1,545	1,236
-	-	-	-	-	1,960.00	19.70	-4.30	2,781	29,664	-
-	-	-	-	-	1,980.00	-	-	-	-	-
200.00	5.00	2,472	8,961	309	2,000.00	29.35	-2.10	61,491	38,007	6,489
-	-	-	-	-	2,020.00	37.10	-	-	618	-
-	-	-	-	-	2,040.00	-	-	-	-	-
-	-	-	-	-	2,060.00	43.95	-6.30	1,854	6,489	618
-	-	-	-	-	2,080.00	66.50	-	-	618	-
123.45	6.45	4,017	12,669	1,545	2,100.00	58.30	-2.55	47,277	135,960	36,153
-	-	-	-	-	2,120.00	-	-	-	-	-
-	-	-	-	-	2,140.00	74.00	1.10	927	1,545	927
90.00	-	8,034	8,034	6,798	2,160.00	84.40	-1.60	3,399	3,090	2,472
-	-	-	-	-	2,180.00	-	-	-	-	-
71.95	-1.05	140,904	220,317	50,676	2,200.00	106.45	-3.55	76,323	376,980	59,328
-	-	-	-	-	2,220.00	-	-	-	-	-
-	-	-	-	-	2,240.00	-	-	-	-	-
51.90	-2.70	5,871	11,124	3,399	2,260.00	-	-	-	-	-
-	-	-	-	-	2,280.00	-	-	-	-	-
40.80	-0.95	105,060	234,222	16,377	2,300.00	175.00	-10.00	7,416	34,917	4,635
-	-	-	-	-	2,320.00	-	-	-	-	-
-	-	-	-	-	2,340.00	-	-	-	-	-
-	-	-	-	-	2,360.00	-	-	-	-	-
-	-	-	-	-	2,380.00	-	-	-	-	-
-	-	-	-	-	2,400.00	240.00	4.75	2,163	2,163	2,163
-	-	-	-	-	2,420.00	-	-	-	-	-
-	-	-	-	-	2,440.00	-	-	-	-	-
-	-	-	-	-	2,460.00	-	-	-	-	-
15.80	0.80	4,017	2,781	2,163	2,480.00	225.00	-	-	309	-
14.70	-0.20	32,136	23,793	9,579	2,500.00	334.00	-14.30	6,798	7,107	6,798
12.00	-2.85	2,781	12,978	1,854	2,520.00	300.00	-	-	309	-
10.00	-2.00	309	1,854	309	2,560.00	-	-	-	-	-
10.00	-0.30	16,377	10,506	6,798	2,600.00	421.00	96.00	2,163	2,781	2,163
8.75	0.75	9,270	8,652	4,635	2,640.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	19,059,738	413,133	2.22%
Call	9,092,325	640,557	7.58%
Put	6,511,248	356,586	5.79%
Total	34,663,311	1,410,276	4.24%

	Current OI	Change	% Chg
Future	2,461,185	562,071	29.60%
Call	556,200	104,442	23.12%
Put	695,250	127,617	22.48%
Total	3,712,635	794,130	27.21%

	Current OI	Change	% Chg
Future	231,132	12,669	5.80%
Call	0	0	0.00%
Put	0	0	0.00%
Total	231,132	12,669	5.80%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,142,915	2,142,915	0.00%
Call	9,375,369	9,375,369	0.00%
Put	4,264,200	4,264,200	0.00%
Total	15,782,484	15,782,484	0.00%

	Current Vol	Change	% Chg
Future	836,772	836,772	0.00%
Call	331,248	331,248	0.00%
Put	242,565	242,565	0.00%
Total	1,410,585	1,410,585	0.00%

	Current Vol	Change	% Chg
Future	31,827	31,827	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	31,827	31,827	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Enterpris	38,607,078

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENT 24Feb2026 - 2,200.00	71.95	140,904
ADANIENT 24Feb2026 - 2,300.00	40.80	105,060
ADANIENT 24Feb2026 - 2,500.00	14.70	32,136
ADANIENT 24Feb2026 - 2,600.00	10.00	16,377
ADANIENT 24Feb2026 - 2,640.00	8.75	9,270

Most Active Puts

Puts	Price	Volumes
ADANIENT 24Feb2026 - 2,200.00	106.45	76,323
ADANIENT 24Feb2026 - 2,000.00	29.35	61,491
ADANIENT 24Feb2026 - 2,100.00	58.30	47,277
ADANIENT 24Feb2026 - 1,800.00	9.20	26,574
ADANIENT 24Feb2026 - 2,300.00	175.00	7,416