Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 27Jan2026

LIVE
NSE
Dec 23, 10:24

2275.90

-4.70 (-0.21%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,292.00
High Price 2,292.00
Low Price 2,270.00
Prev. Close 2,280.60
Spot Price 2,248.80
Open Int PCR 0.64
Prev OI PCR 0.67
Bid Price 2,275.60
Bid Qty 309
Average Price 2,277.16
No. of Contracts Traded 1,651
Turnover (Rs. in lakhs) 11,617.14
Market Lot 309
Open Interest 6,406,497
Open Int. Chg 1,624,722
Open Int. Chg % 33.98
Offer Price 2,277.80
Offer Qty 309

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,840.00 4.40 1.25 1,545 20,703 1,236
- - - - - 1,880.00 3.75 0.05 309 55,311 -309
- - - - - 1,920.00 4.60 - - 18,231 -
537.85 - - 309 - 1,938.95 5.65 - - 14,214 -
- - - - - 1,940.00 6.00 - - 14,214 618
- - - - - 1,960.00 6.60 0.05 309 21,012 5,562
- - - - - 1,980.00 7.40 -0.25 927 8,034 927
288.50 -10.85 309 4,635 1,854 2,000.00 8.00 -27.05 8,652 12,360 12,360
- - - - - 2,016.55 - - - - -
- - - - - 2,020.00 - - - - -
- - - - - 2,040.00 11.05 -0.20 8,034 49,131 17,304
- - - - - 2,055.30 - - - - -
- - - - - 2,060.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,094.10 - - - - -
180.00 - - 309 309 2,100.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,132.85 - - - - -
- - - - - 2,140.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,171.65 - - - - -
135.00 - - 927 - 2,180.00 32.55 -2.90 3,090 10,815 8,034
118.50 -4.85 15,450 184,164 23,175 2,200.00 41.65 1.30 11,742 345,771 20,085
- - - - - 2,210.45 - - - - -
107.60 - - 4,944 - 2,220.00 - - - - -
97.70 -1.55 927 21,012 5,253 2,240.00 - - - - -
- - - - - 2,249.20 - - - - -
84.45 -1.90 4,944 78,486 22,557 2,260.00 - - - 24,720 24,720
73.60 -2.70 2,472 39,861 3,708 2,280.00 73.60 -1.40 3,090 39,552 9,888
- - - - - 2,288.00 - - - - -
64.30 -2.10 96,717 603,477 97,335 2,300.00 84.45 -1.10 32,136 350,406 38,316
46.00 - - 927 - 2,320.00 - - - - -
101.50 - - 5,253 - 2,326.75 137.00 - - 4,944 309
76.00 0.35 - 8,652 - 2,340.00 - - - - -
42.45 -0.90 1,854 72,924 - 2,360.00 - - - - -
- - - - - 2,365.55 - - - - -
56.55 - - 618 - 2,380.00 - - - - -
31.50 -1.30 36,771 231,441 26,574 2,400.00 152.00 - - 46,350 14,523
- - - - - 2,404.30 203.45 - - - -
- - - - - 2,420.00 164.95 - - 3,399 -
- - - - - 2,440.00 - - - - -
21.05 -0.25 5,871 42,951 2,472 2,460.00 - - - - -
- - - - - 2,480.00 218.00 - - 309 -
16.00 -0.05 10,506 32,754 25,956 2,500.00 262.80 - - 8,652 1,236
- - - - - 2,520.00 266.00 - - 927 -
- - - - - 2,520.65 165.00 - - 1,236 -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 315.00 - - 309 -
8.50 0.15 309 24,102 - 2,598.20 - - - - -
8.05 -0.35 7,107 70,761 5,871 2,600.00 322.00 -31.00 309 3,399 309
- - - - - 2,637.00 - - - - -
6.75 - - 12,360 - 2,640.00 - - - - -
- - - - - 2,675.80 - - - - -
5.05 -0.45 4,635 22,866 4,635 2,680.00 - - - - -
- - - - - 2,714.55 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,753.35 - - - - -
- - - - - 2,760.00 - - - - -
- - - - - 2,792.10 - - - - -
- - - - - 2,800.00 527.10 - - 927 -
- - - - - 2,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,406,497 1,624,722 33.98%
Call
 1,463,733 219,699 17.66%
Put
 1,054,926 155,118 17.24%
Total
 8,925,156 1,999,539 28.87%
Change in Volumes
Current Vol Change % Chg
Future
 510,159 119,892 30.72%
Call
 187,872 -192,198 -50.57%
Put
 70,143 -121,437 -63.39%
Total
 768,174 -193,743 -20.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 47,436,891 3,094,017 1,533.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 27Jan2026 - 2,300.00 64.30 96,717
ADANIENT 27Jan2026 - 2,400.00 31.50 36,771
ADANIENT 27Jan2026 - 2,200.00 118.50 15,450
ADANIENT 27Jan2026 - 2,500.00 16.00 10,506
ADANIENT 27Jan2026 - 2,600.00 8.05 7,107
Most Active Puts
Puts Price Volumes
ADANIENT 27Jan2026 - 2,300.00 84.45 32,136
ADANIENT 27Jan2026 - 2,200.00 41.65 11,742
ADANIENT 27Jan2026 - 2,000.00 8.00 8,652
ADANIENT 27Jan2026 - 2,040.00 11.05 8,034
ADANIENT 27Jan2026 - 2,180.00 32.55 3,090

Fundamentals

Market Cap
275,125.29
* EPS (TTM)
78.05
* P/E
28.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
309
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.78
DELIVERY AVERAGES
3-Day 29.99%
5-Day 27.35%
8-Day 28.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347