Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 27Jan2026

LIVE
NSE
Dec 23, 10:24

2275.90

-4.70 (-0.21%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,292.00
High Price 2,292.00
Low Price 2,270.00
Prev. Close 2,280.60
Spot Price 2,248.80
Open Int PCR 0.67
Prev OI PCR 0.67
Bid Price 2,275.60
Bid Qty 309
Average Price 2,277.16
No. of Contracts Traded 1,651
Turnover (Rs. in lakhs) 11,617.14
Market Lot 309
Open Interest 5,208,504
Open Int. Chg 426,729
Open Int. Chg % 8.92
Offer Price 2,277.80
Offer Qty 309

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,840.00 4.40 1.25 1,545 19,467 -
- - - - - 1,880.00 3.75 0.05 309 55,620 -
- - - - - 1,920.00 4.60 - - 18,231 -
537.85 - - 309 - 1,938.95 5.65 - - 14,214 -
- - - - - 1,940.00 6.00 - - 13,596 -
- - - - - 1,960.00 6.60 0.05 309 15,450 -
- - - - - 1,980.00 7.40 -0.25 927 7,107 -
288.50 -10.85 309 2,781 - 2,000.00 8.00 -27.05 8,652 7,107 7,107
- - - - - 2,016.55 - - - - -
- - - - - 2,020.00 - - - - -
- - - - - 2,040.00 11.05 -0.20 8,034 28,428 -3,399
- - - - - 2,055.30 - - - - -
- - - - - 2,060.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,094.10 - - - - -
180.00 - - - - 2,100.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,132.85 - - - - -
- - - - - 2,140.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,171.65 - - - - -
135.00 - - 927 - 2,180.00 32.55 -2.90 3,090 5,253 2,472
118.50 -4.85 15,450 165,006 4,017 2,200.00 41.65 1.30 11,742 330,630 4,944
- - - - - 2,210.45 - - - - -
107.60 - - 4,944 - 2,220.00 - - - - -
97.70 -1.55 927 15,450 -309 2,240.00 - - - - -
- - - - - 2,249.20 - - - - -
84.45 -1.90 4,944 56,238 309 2,260.00 - - - - -
73.60 -2.70 2,472 35,844 -309 2,280.00 73.60 -1.40 3,090 31,209 1,545
- - - - - 2,288.00 - - - - -
64.30 -2.10 96,717 547,857 41,715 2,300.00 84.45 -1.10 32,136 331,248 19,158
46.00 - - 927 - 2,320.00 - - - - -
101.50 - - 5,253 - 2,326.75 137.00 - - 4,635 -
76.00 0.35 - 8,652 - 2,340.00 - - - - -
42.45 -0.90 1,854 72,924 - 2,360.00 - - - - -
- - - - - 2,365.55 - - - - -
56.55 - - 618 - 2,380.00 - - - - -
31.50 -1.30 36,771 213,210 8,343 2,400.00 152.00 - - 31,827 -
- - - - - 2,404.30 203.45 - - - -
- - - - - 2,420.00 164.95 - - 3,399 -
- - - - - 2,440.00 - - - - -
21.05 -0.25 5,871 40,170 -309 2,460.00 - - - - -
- - - - - 2,480.00 218.00 - - 309 -
16.00 -0.05 10,506 12,051 5,253 2,500.00 262.80 - - 7,416 -
- - - - - 2,520.00 266.00 - - 927 -
- - - - - 2,520.65 165.00 - - 1,236 -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 315.00 - - 309 -
8.50 0.15 309 24,102 - 2,598.20 - - - - -
8.05 -0.35 7,107 65,817 927 2,600.00 322.00 -31.00 309 3,090 -
- - - - - 2,637.00 - - - - -
6.75 - - 12,360 - 2,640.00 - - - - -
- - - - - 2,675.80 - - - - -
5.05 -0.45 4,635 18,231 - 2,680.00 - - - - -
- - - - - 2,714.55 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,753.35 - - - - -
- - - - - 2,760.00 - - - - -
- - - - - 2,792.10 - - - - -
- - - - - 2,800.00 527.10 - - 927 -
- - - - - 2,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,208,504 426,729 8.92%
Call
 1,303,671 59,637 4.79%
Put
 931,635 31,827 3.54%
Total
 7,443,810 518,193 7.48%
Change in Volumes
Current Vol Change % Chg
Future
 510,159 119,892 30.72%
Call
 187,872 -192,198 -50.57%
Put
 70,143 -121,437 -63.39%
Total
 768,174 -193,743 -20.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 48,057,363 3,094,017 1,553.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 27Jan2026 - 2,300.00 64.30 96,717
ADANIENT 27Jan2026 - 2,400.00 31.50 36,771
ADANIENT 27Jan2026 - 2,200.00 118.50 15,450
ADANIENT 27Jan2026 - 2,500.00 16.00 10,506
ADANIENT 27Jan2026 - 2,600.00 8.05 7,107
Most Active Puts
Puts Price Volumes
ADANIENT 27Jan2026 - 2,300.00 84.45 32,136
ADANIENT 27Jan2026 - 2,200.00 41.65 11,742
ADANIENT 27Jan2026 - 2,000.00 8.00 8,652
ADANIENT 27Jan2026 - 2,040.00 11.05 8,034
ADANIENT 27Jan2026 - 2,180.00 32.55 3,090

Fundamentals

Market Cap
275,125.29
* EPS (TTM)
78.05
* P/E
28.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
309
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.11
DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.48%
8-Day 27.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347