Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 27Jan2026

LIVE
NSE
Jan 16, 15:30

2162.00

6.40 (0.30%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,163.00
High Price 2,195.80
Low Price 2,156.70
Prev. Close 2,155.60
Spot Price 2,157.30
Open Int PCR 0.75
Prev OI PCR 0.76
Bid Price 2,160.00
Bid Qty 1,854
Rollover % 12.38%
Average Price 2,177.03
No. of Contracts Traded 6,935
Turnover (Rs. in lakhs) 46,651.90
Market Lot 309
Open Interest 19,059,738
Open Int. Chg 413,133
Open Int. Chg % 2.22
Offer Price 2,163.20
Offer Qty 309
Rollover Cost 1.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 1.95 - - 618 -
- - - - - 1,840.00 1.60 -0.90 3,399 55,929 927
- - - - - 1,880.00 2.20 -0.10 15,759 32,445 13,596
241.65 - - 8,652 - 1,920.00 2.70 -1.10 46,968 118,965 1,854
537.85 - - 309 - 1,938.95 4.70 0.05 - 18,231 -
215.00 - - - - 1,940.00 3.15 -0.65 64,581 73,851 11,124
- - - - - 1,960.00 3.80 -1.35 32,754 36,153 2,163
- - - - - 1,980.00 4.60 -1.70 50,676 54,693 4,944
190.00 29.30 14,832 15,450 12,669 2,000.00 5.60 -2.00 304,983 415,914 23,484
- - - - - 2,016.55 - - - - -
164.75 9.90 1,236 1,236 309 2,020.00 6.80 -2.25 86,211 37,698 31,209
129.95 -6.95 2,781 2,472 1,545 2,040.00 8.30 -3.10 71,688 159,444 7,107
- - - - - 2,055.30 - - - - -
115.15 4.15 8,034 12,978 1,854 2,060.00 10.30 -4.20 109,695 55,929 14,523
93.45 1.45 7,416 17,922 1,545 2,080.00 13.35 -4.55 169,641 95,790 38,625
- - - - - 2,094.10 - - - - -
80.00 0.30 182,001 137,196 8,343 2,100.00 17.50 -6.40 939,360 703,284 66,126
64.05 -2.15 45,732 67,671 7,416 2,120.00 22.50 -7.05 223,716 116,802 19,158
- - - - - 2,132.85 - - - - -
51.00 -3.35 258,015 131,943 4,017 2,140.00 29.85 -7.65 427,965 242,874 13,596
40.00 -3.60 564,543 269,139 49,440 2,160.00 37.85 -9.65 478,641 216,918 16,377
- - - - - 2,171.65 - - - - -
30.40 -5.15 897,336 362,766 6,798 2,180.00 48.45 -10.90 402,627 328,158 31,209
23.35 -5.45 2,968,254 1,696,410 239,475 2,200.00 62.95 -9.25 694,941 1,129,086 35,844
- - - - - 2,210.45 - - - - -
18.20 -5.45 661,260 451,758 21,630 2,220.00 78.30 -8.00 25,647 267,594 2,472
14.00 -5.15 352,878 488,220 4,635 2,240.00 92.80 -10.90 18,540 297,876 309
- - - - - 2,249.20 - - - - -
11.35 -4.35 430,437 489,765 2,781 2,260.00 112.80 -8.20 30,591 214,137 8,034
9.20 -3.90 223,716 298,803 4,944 2,280.00 129.30 -3.25 5,562 191,889 2,781
- - - - - 2,288.00 - - - - -
7.70 -3.55 1,270,608 1,894,170 76,323 2,300.00 148.00 -7.30 36,462 496,872 -
6.20 -3.30 149,247 143,067 10,197 2,320.00 146.30 -38.70 3,399 50,058 2,163
6.20 -2.70 43,878 62,727 618 2,326.75 164.60 -17.80 927 59,946 927
5.35 -2.45 88,374 156,972 8,034 2,340.00 210.00 - - 23,175 -
4.55 -2.20 72,924 191,889 2,781 2,360.00 147.40 - - 11,742 -
- - - - - 2,365.55 - - - - -
4.25 -1.95 74,778 107,532 927 2,380.00 - - - - -
3.60 -1.55 350,715 1,039,476 13,596 2,400.00 240.25 5.25 9,579 307,146 -
- - - - - 2,404.30 133.15 - - 309 -
3.05 -1.45 50,367 35,535 27,501 2,420.00 252.20 - - 129,162 -
2.75 -1.10 9,270 20,394 4,017 2,440.00 218.00 - - 63,345 -
2.90 -0.35 43,878 100,734 2,163 2,460.00 190.00 - - 6,489 -
2.35 -0.85 33,372 15,759 4,017 2,480.00 218.00 - - 309 -
2.20 -0.55 430,746 484,512 83,739 2,500.00 328.00 -27.55 6,180 53,148 6,180
1.95 -1.45 7,416 16,377 3,090 2,520.00 289.00 - - 29,046 -
- - - - - 2,520.65 165.00 - - 1,236 -
2.00 -0.50 8,961 46,041 8,343 2,540.00 - - - - -
1.60 -0.60 10,815 19,158 927 2,560.00 285.00 - - 2,472 -
1.60 - - 21,321 - 2,598.20 - - - - -
1.30 -0.50 84,975 182,928 13,905 2,600.00 421.00 -6.60 2,781 70,143 1,854
- - - - - 2,637.00 - - - - -
0.40 -1.60 309 24,102 - 2,640.00 - - - - -
- - - - - 2,675.80 - - - - -
0.75 -0.60 26,265 76,941 12,978 2,680.00 397.00 - - 131,325 -
- - - - - 2,714.55 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,753.35 - - - - -
- - - - - 2,760.00 - - - - -
- - - - - 2,792.10 - - - - -
- - - - - 2,800.00 607.35 -21.65 927 211,047 -
- - - - - 2,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 19,059,738 413,133 2.22%
Call
 9,092,325 640,557 7.58%
Put
 6,511,248 356,586 5.79%
Total
 34,663,311 1,410,276 4.24%
Change in Volumes
Current Vol Change % Chg
Future
 2,142,915 2,142,915 0.00%
Call
 9,375,369 9,375,369 0.00%
Put
 4,264,200 4,264,200 0.00%
Total
 15,782,484 15,782,484 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 38,607,078

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 27Jan2026 - 2,200.00 23.35 2,968,254
ADANIENT 27Jan2026 - 2,300.00 7.70 1,270,608
ADANIENT 27Jan2026 - 2,180.00 30.40 897,336
ADANIENT 27Jan2026 - 2,220.00 18.20 661,260
ADANIENT 27Jan2026 - 2,160.00 40.00 564,543
Most Active Puts
Puts Price Volumes
ADANIENT 27Jan2026 - 2,100.00 17.50 939,360
ADANIENT 27Jan2026 - 2,200.00 62.95 694,941
ADANIENT 27Jan2026 - 2,160.00 37.85 478,641
ADANIENT 27Jan2026 - 2,140.00 29.85 427,965
ADANIENT 27Jan2026 - 2,180.00 48.45 402,627

Fundamentals

Market Cap
263,930.89
* EPS (TTM)
78.05
* P/E
27.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
309
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.04
DELIVERY AVERAGES
3-Day 28.07%
5-Day 31.75%
8-Day 33.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347