Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 27Jan2026

LIVE
NSE
Dec 22, 10:19

2272.50

16.00 (0.71%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,262.50
High Price 2,281.70
Low Price 2,261.60
Prev. Close 2,256.50
Spot Price 2,263.50
Open Int PCR 0.67
Prev OI PCR 0.66
Bid Price 2,271.60
Bid Qty 309
Average Price 2,272.33
No. of Contracts Traded 1,263
Turnover (Rs. in lakhs) 8,868.15
Market Lot 309
Open Interest 4,781,775
Open Int. Chg 2,098,110
Open Int. Chg % 78.18
Offer Price 2,273.00
Offer Qty 618

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,840.00 3.15 -0.65 927 19,467 -
- - - - - 1,880.00 5.00 - - 55,620 -1,545
- - - - - 1,920.00 5.75 -2.15 309 18,231 1,236
537.85 - - 309 - 1,938.95 8.75 - - 14,214 -618
- - - - - 1,940.00 8.70 - - 13,596 -618
- - - - - 1,960.00 6.75 -21.95 2,163 15,450 15,450
- - - - - 1,980.00 7.55 -34.85 6,489 7,107 7,107
278.00 8.00 1,545 2,781 1,854 2,000.00 - - - - -
- - - - - 2,016.55 - - - - -
- - - - - 2,020.00 - - - - -
- - - - - 2,040.00 11.60 -3.30 14,523 31,827 -17,922
- - - - - 2,055.30 - - - - -
- - - - - 2,060.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,094.10 - - - - -
180.00 - - - - 2,100.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,132.85 - - - - -
- - - - - 2,140.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,171.65 - - - - -
135.00 21.00 618 927 618 2,180.00 36.00 -64.60 1,236 2,781 2,781
116.40 8.60 40,479 160,989 3,090 2,200.00 42.50 -6.65 41,097 325,686 17,613
- - - - - 2,210.45 - - - - -
105.90 9.35 1,854 4,944 -1,545 2,220.00 - - - - -
91.05 6.75 5,871 15,759 -1,854 2,240.00 - - - - -
- - - - - 2,249.20 - - - - -
81.95 6.35 20,394 55,929 26,574 2,260.00 - - - - -
73.70 13.90 2,163 36,153 11,742 2,280.00 75.90 -26.15 1,545 29,664 22,248
- - - - - 2,288.00 - - - - -
62.45 4.30 143,067 506,142 178,602 2,300.00 87.55 -11.55 120,201 312,090 131,016
46.00 - - 927 - 2,320.00 - - - - -
101.50 - - 5,253 - 2,326.75 137.00 - - 4,635 -
76.00 0.35 - 8,652 - 2,340.00 - - - - -
40.80 2.90 59,019 72,924 66,744 2,360.00 - - - - -
- - - - - 2,365.55 - - - - -
56.55 - - 618 - 2,380.00 - - - - -
31.35 1.85 76,941 204,867 38,625 2,400.00 153.75 -13.80 2,163 31,827 4,017
- - - - - 2,404.30 203.45 - - - -
- - - - - 2,420.00 200.00 - - 3,399 1,854
- - - - - 2,440.00 - - - - -
21.35 1.75 3,399 40,479 22,557 2,460.00 - - - - -
- - - - - 2,480.00 - - - 309 309
- - - 6,798 6,798 2,500.00 262.80 - - 7,416 -
- - - - - 2,520.00 266.00 - - 927 -
- - - - - 2,520.65 165.00 - - 1,236 -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 315.00 - - 309 -
8.10 - 1,854 24,102 -1,545 2,598.20 - - - - -
8.20 0.15 13,596 64,890 2,163 2,600.00 353.00 - - 3,090 -
- - - - - 2,637.00 - - - - -
6.75 0.25 5,562 12,360 8,034 2,640.00 - - - - -
- - - - - 2,675.80 - - - - -
5.55 0.20 3,708 18,231 11,124 2,680.00 - - - - -
- - - - - 2,714.55 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,753.35 - - - - -
- - - - - 2,760.00 - - - - -
- - - - - 2,792.10 - - - - -
- - - - - 2,800.00 527.10 101.10 927 927 618
- - - - - 2,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,781,775 2,098,110 78.18%
Call
 1,244,034 373,581 42.92%
Put
 899,808 183,546 25.63%
Total
 6,925,617 2,655,237 62.18%
Change in Volumes
Current Vol Change % Chg
Future
 390,267 -157,281 -28.72%
Call
 380,070 -42,024 -9.96%
Put
 191,580 -36,153 -15.88%
Total
 961,917 -235,458 -19.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 47,436,891 3,094,017 1,533.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 27Jan2026 - 2,300.00 62.45 143,067
ADANIENT 27Jan2026 - 2,400.00 31.35 76,941
ADANIENT 27Jan2026 - 2,360.00 40.80 59,019
ADANIENT 27Jan2026 - 2,200.00 116.40 40,479
ADANIENT 27Jan2026 - 2,260.00 81.95 20,394
Most Active Puts
Puts Price Volumes
ADANIENT 27Jan2026 - 2,300.00 87.55 120,201
ADANIENT 27Jan2026 - 2,200.00 42.50 41,097
ADANIENT 27Jan2026 - 2,040.00 11.60 14,523
ADANIENT 27Jan2026 - 1,980.00 7.55 6,489
ADANIENT 27Jan2026 - 1,960.00 6.75 2,163

Fundamentals

Market Cap
276,923.74
* EPS (TTM)
78.05
* P/E
29.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
309
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.11
DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.48%
8-Day 27.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347