Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 27Jan2026

LIVE
NSE
Nov 28, 15:15

2299.00

23.20 (1.02%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,295.00
High Price 2,346.90
Low Price 2,268.90
Prev. Close 2,275.80
Spot Price 2,280.20
Open Int PCR 0.68
Prev OI PCR 0.70
Bid Price 2,297.40
Bid Qty 309
Average Price 2,315.02
No. of Contracts Traded 1,899
Turnover (Rs. in lakhs) 13,584.33
Market Lot 309
Open Interest 698,340
Open Int. Chg 225,570
Open Int. Chg % 47.71
Offer Price 2,298.90
Offer Qty 309

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,880.00 12.15 -6.45 3,399 3,399 3,399
537.85 - - 309 - 1,938.95 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,016.55 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,055.30 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,094.10 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,132.85 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,171.65 - - - - -
195.00 48.85 927 2,472 1,236 2,200.00 61.95 -11.85 16,377 10,197 9,888
- - - - - 2,210.45 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,249.20 - - - - -
120.80 - - 309 - 2,280.00 - - - - -
- - - - - 2,288.00 - - - - -
109.15 -100.05 32,445 20,394 20,394 2,300.00 - - - - -
115.00 -100.50 618 309 - 2,320.00 - - - - -
78.70 -10.50 - 5,871 - 2,326.75 135.00 3.00 - 4,944 -
112.70 21.50 2,163 6,489 927 2,340.00 - - - - -
- - - - - 2,360.00 - - - - -
- - - - - 2,365.55 - - - - -
65.95 -184.05 26,574 15,759 15,759 2,400.00 150.00 -9.70 1,854 2,163 2,163
- - - - - 2,404.30 102.00 - - 618 -
- - - - - 2,440.00 - - - - -
- - - - - 2,480.00 - - - - -
- - - - - 2,520.00 - - - - -
- - - - - 2,520.65 165.00 - - 1,236 -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 - - - - -
91.60 - - 618 - 2,598.20 - - - - -
- - - - - 2,600.00 - - - - -
- - - - - 2,637.00 - - - - -
- - - - - 2,640.00 - - - - -
- - - - - 2,675.80 - - - - -
- - - - - 2,680.00 - - - - -
- - - - - 2,714.55 - - - - -
- - - - - 2,720.00 - - - - -
- - - - - 2,753.35 - - - - -
- - - - - 2,760.00 - - - - -
- - - - - 2,792.10 - - - - -
- - - - - 2,800.00 426.00 - - 309 -
- - - - - 2,880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 698,340 225,570 47.71%
Call
 52,530 38,316 269.57%
Put
 22,866 15,450 208.33%
Total
 773,736 279,336 56.50%
Change in Volumes
Current Vol Change % Chg
Future
 586,791 256,161 77.48%
Call
 62,727 56,547 915.00%
Put
 21,939 20,394 1,320.00%
Total
 671,457 333,102 98.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 34,636,875 3,094,017 1,119.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 27Jan2026 - 2,300.00 109.15 32,445
ADANIENT 27Jan2026 - 2,400.00 65.95 26,574
ADANIENT 27Jan2026 - 2,340.00 112.70 2,163
ADANIENT 27Jan2026 - 2,200.00 195.00 927
ADANIENT 27Jan2026 - 2,320.00 115.00 618
Most Active Puts
Puts Price Volumes
ADANIENT 27Jan2026 - 2,200.00 61.95 16,377
ADANIENT 27Jan2026 - 1,880.00 12.15 3,399
ADANIENT 27Jan2026 - 2,400.00 150.00 1,854
ADANIENT 27Jan2026 - 1,938.95
ADANIENT 27Jan2026 - 1,960.00 0.00 0

Fundamentals

Market Cap
278,966.87
* EPS (TTM)
78.05
* P/E
29.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
309
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.57
DELIVERY AVERAGES
3-Day 36.97%
5-Day 37.59%
8-Day 37.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347