Moneycontrol
Close Ad
SENSEX NIFTY

Suzlon Energy Ltd.

BSE: 532667 | NSE: SUZLON | ISIN: INE040H01021 | SECTOR: POWER - GENERATION & DISTRIBUTION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 13:50
8.98
0.06 (+0.67%)
VOLUME 2,016,451
AVERAGE VOLUME
5-Day 3,456,203
10-Day 4,499,617
30-Day 2,881,997
VOLUME SHOCKER
5-Day 3,456,203
10-Day 4,499,617
30-Day 2,881,997
Prev. Close
8.92
Open Price
9.00
Bid PRICE (QTY.)
8.98 (11,554)
Offer PRICE (Qty.)
9.00 (37,455)
VWAP 9.01
Market
Depth

Market Depth (24 May 2018)

BUY SELL
QTY PRICE PRICE QTY
16481 8.98 9.00 31881
10501 8.97 9.03 11221
8573 8.96 9.04 14224
31186 8.95 9.05 28566
5056 8.94 9.06 16753
4.12 L Total 3.51 L Total

Buy Qty

4.12 L

Sell QTY

3.51 L

Today's Low/High 8.92 9.09
52 Wk Low/High 8.51 22.25
L/U Price Band 8.03 9.81
LIVE
NSE
May 24, 13:50
9.00
0.05 (+0.56%)
VOLUME 8,187,784
AVERAGE VOLUME
5-Day 22,809,974
10-Day 30,451,537
30-Day 22,217,590
VOLUME SHOCKER
5-Day 22,809,974
10-Day 30,451,537
30-Day 22,217,590
Prev. Close
8.95
Open Price
9.05
Bid PRICE (QTY.)
8.95 (421246)
Offer PRICE (Qty.)
9.00 (909095)
VWAP 9.00
Today's Low/High 8.90 9.10
52 Wk Low/High 8.50 20.25
L/U Price Band 8.10 9.80
Action in Suzlon Energy

Suzlon Energy
Sentimeter

80%16%4%
BUYSELLHOLD

80% of moneycontrol users recommend buying Suzlon Energy. What's your call on Suzlon Energy today?
Read 56 investor views

Consolidated
MARKET CAP (Rs Cr)
4,777.16
P/E
7.18
BOOK VALUE (Rs)
-12.73
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
21.28
EPS (TTM)
1.25
P/C
4.54
PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
21.29 new
DELIVERY AVERAGES
3-Day 25.42%
5-Day 27.60%
8-Day 25.19%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Suzlon Energy on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 20.60 9.00  
High Price 20.65 9.09  
Low Price 19.45 8.92  
Last Price 19.75 8.98 -54.53
Volume 16,293,585 2,016,451 -87.62
Simple Moving Averages
Days BSE NSE
30 10.49 10.48
50 10.87 10.87
150 13.25 13.24
200 14.04 14.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Suzlon Energy

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 24, 09:13
9.00
0.08 (+0.90%)
High
9.00
Low
8.95
NSE
May 24, 09:07
9.05
0.10 (+1.12%)
High
9.05
Low
9.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 1,719.97 637.81 2,243.97 3,708.30
Other Income 94.49 94.65 96.79 122.57
PBDIT 262.07 -33.63 274.91 668.55
Net Profit 2.92 -378.77 32.38 426.53
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,004.88
Net Worth 1,022.47
Total Debt 6,014.24
Net Block 1,755.39
Investments 3,647.87
Total Assets 6,908.45
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
NTPC 165.80 -0.33 187.95 153.30 136,709.80
Power Grid Corp 211.70 0.31 226.40 189.00 110,752.75
NHPC 26.55 -1.48 34.50 25.55 27,238.50
Tata Power 76.45 -1.04 101.75 75.90 20,677.99
CESC 1014.30 0.55 1188.95 838.00 13,445.26
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Aug' 17May' 17Mar' 17
Promoter19.7919.7920.5320.95
Public (FII + DII)80.0480.0479.2678.83
Others0.170.170.210.22
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
'''Suzlon'', 5, Shrimali Society,' Near Shri Krishna Complex,,Navrangpura,
City
Ahmedabad
State
Gujarat
Pin Code
380009
Tel. No.
079-66045000 079-26407141
Fax No.
079-26565540 079-26442844
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Tulsi R Tanti
Chairman & Managing Director
Vinod R Tanti
Whole Time Director & COO
Girish R Tanti
Non Executive Director
Rajiv Ranjan Jha
Non Executive Director
Pratima Ram
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2064.90 26.23%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Suzlon Energy

Suzlon Energy is in the Power - Generation & Distribution sector. The current market capitalisation stands at Rs 4,777.16 crore.

The company management includes Tulsi R Tanti - Chairman & Managing Director, Vinod R Tanti - Whole Time Director & COO, Girish R Tanti - Non Executive Director, Rajiv Ranjan Jha - Non Executive Director, Pratima Ram - Non Executive Director, Sunit Sarkar - Non Executive Director, Medha Joshi - Non Executive Director, Vaidhyanathan Raghuraman - Non.Exe\Ind.Director, Marc Desaedeleer - Non.Exe\Ind.Director, Ravi Uppal - Non.Exe\Ind.Director, Venkataraman Subramanian - Non.Exe\Ind.Director, Per Hornung Pedersen - Non.Exe\Ind.Director, Vijaya Sampath - Non.Exe\Ind.Director.

It is listed on the BSE with a BSE Code of 532667 and the NSE with an NSE Code of SUZLON.

Its Registered office is at '''Suzlon'', 5, Shrimali Society,' Near Shri Krishna Complex,,Navrangpura, Ahmedabad,Gujarat - 380009.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Suzlon Energy
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Suzlon Energy