BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
303 | 146.50 | 147.05 | 1 |
370 | 146.00 | 147.10 | 5 |
3 | 145.20 | 147.50 | 50 |
2000 | 145.10 | 147.60 | 72 |
28 | 145.00 | 147.80 | 300 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
303 | 146.50 | 147.05 | 1 |
370 | 146.00 | 147.10 | 5 |
3 | 145.20 | 147.50 | 50 |
2000 | 145.10 | 147.60 | 72 |
28 | 145.00 | 147.80 | 300 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 147.50 |
Previous Close | 146.84 |
Volume | 14,427,806.00 |
Value (Lacs) | 21,104.99 |
VWAP | 146.29 |
Beta | |
Mkt Cap (Rs. Cr.) | 25,281 |
High | 148.00 |
Low | 144.54 |
UC Limit | 161.52 |
LC Limit | 132.15 |
52 Week High | 228.79 |
52 Week Low | 130.32 |
Face Value | 10.00 |
All Time High | 261.90 |
All Time Low | 4.00 |
20D Avg Volume | 6,516,775 |
20D Avg Delivery(%) | 44.71 |
Book Value Per Share | 40.84 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 2.93 (+162.31% YoY) |
TTM PE See historical trend | 49.92 (Average PE) |
P/B See historical trend | 3.59 (Low P/B) |
Sector PE | 50.22 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 11 years Inox Wind has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 37.57% (2017) | 12.22% | -5.76% (2024) | -3.78% | 7.86% |
Inox Wind Sells Stake Worth u20b9175 Crores in Inox Renewable Solutions Aug 19 2025 09:20 AM
Buy Inox Wind; target of Rs 170: ICICI Securities Aug 18 2025 04:47 PM
Stocks to Watch Today: Glenmark, Inox Wind, Zaggle, Easy Trip, KEC International, EMS, Torrent Power, JK Cement, Globe Civil, Indian Bank in focus on 18 August Aug 18 2025 06:52 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
Qty 1050000 | Price 190 | % Traded 0.06 |
Qty 1050000 | Price 190 | % Traded 0.06 |
Qty 550000 | Price 190 | % Traded 0.03 |
Qty 550000 | Price 190 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7809989 | Price 168.8 | % Traded 0.45 |
Qty 7809989 | Price 168.88 | % Traded 0.45 |
Qty 6976565 | Price 176.77 | % Traded 0.42 |
Qty 6976565 | Price 176.72 | % Traded 0.42 |
Qty 6825287 | Price 222.3 | % Traded 0.39 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Inox Wind | 146.28 | -0.38 | 25,280.66 | 49.92 | 3.58 | 8.88 | -32.20 | 437 | 3,557 | 0.29 |
CG Power | 757.70 | -0.38 | 119,319.55 | 116.03 | 31.94 | 23.95 | -9.50 | 974 | 9,328 | 0.00 |
Siemens | 3,121.20 | 0.07 | 111,152.33 | 45.37 | 7.24 | 17.68 | -59.56 | 2,718 | 22,239 | 0.00 |
Siemens Energy | 3,116.70 | -0.74 | 110,992.08 | 109.43 | 29.35 | 10.80 | - | 408 | 2,653 | 0.00 |
ABB India | 5,202.00 | -0.19 | 110,234.74 | 61.40 | 15.58 | 26.45 | -40.14 | 1,874 | 12,188 | 0.00 |