SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 10:38
373.80
2.75 (+0.74%)
VOLUME 15,204
AVERAGE VOLUME
5-Day 75,235
10-Day 68,598
30-Day 114,592
VOLUME SHOCKER
5-Day 75,235
10-Day 68,598
30-Day 114,592
Prev. Close
371.05
Open Price
375.00
Bid PRICE (QTY.)
373.95 (17)
Offer PRICE (Qty.)
374.35 (96)
VWAP 374.89
Market
Depth

Market Depth (25 May 2016)

BUY SELL
QTY PRICE PRICE QTY
4 374.00 374.40 22
22 373.85 374.45 157
22 373.80 374.50 485
366 373.75 374.60 71
16 373.70 374.70 16
14.87 K Total 16.18 K Total

Buy Qty

14.87 K

Sell QTY

16.18 K

Today's Low/High 372.60 376.60
52 Wk Low/High 260.25 418.00
L/U Price Band 333.95 408.15
LIVE
NSE
May 25, 10:38
374.35
3.45 (+0.93%)
VOLUME 316,215
AVERAGE VOLUME
5-Day 1,014,343
10-Day 1,008,783
30-Day 1,280,940
VOLUME SHOCKER
5-Day 1,014,343
10-Day 1,008,783
30-Day 1,280,940
Prev. Close
370.90
Open Price
373.00
Bid PRICE (QTY.)
374.35 (2)
Offer PRICE (Qty.)
374.40 (208)
VWAP 375.02
Today's Low/High 373.00 377.00
52 Wk Low/High 260.05 417.90
L/U Price Band 333.85 407.95
Action in GAIL India

GAIL
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
47,415.69
P/E
23.25
BOOK VALUE (Rs)
229.56
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
11.10
EPS (TTM)
16.08
P/C
15.73
PRICE/BOOK
1.63
DIV YIELD.(%)
1.61%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
46.16 new
DELIVERY AVERAGES
3-Day 34.57%
5-Day 36.44%
8-Day 37.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 May 2016

sell

BankBaroda May Fut

Entry Price (Rs)

135.10

Exit Price (Rs)

133.30

Gain (Rs)

2.00

buy

WONDERLA May Fut

Entry Price (Rs)

397.50

Exit Price (Rs)

407.00

Gain (Rs)

9.00

buy

GHCL LTD May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

163.20

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 394.50 375.00  
High Price 399.20 376.60  
Low Price 392.80 372.60  
Last Price 396.15 373.80 -5.64
Volume 30,902 15,204 -50.80
Simple Moving Averages
Days BSE NSE
30 370.69 370.90
50 362.22 362.37
150 345.67 345.81
200 336.43 336.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 25, 09:07
373.00
2.10 (+0.57%)
High
374.00
Low
373.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 13,380.05 14,087.97 12,519.05 14,235.41
Other Income 256.91 301.76 78.57 259.33
PBDIT 1,156.24 844.42 1,043.88 643.40
Net Profit 664.26 440.51 424.14 510.75

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 29,119.52
Total Debt 8,048.29
Net Block 27,759.69
Investments 4,322.36
Total Assets 37,167.81
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 209.05 1.16 337.15 188.00 178,852.52
GAIL 373.80 0.74 418.00 260.25 47,415.69
Cairn India 138.25 1.21 198.30 106.60 25,919.97
Oil India 344.00 0.35 487.00 300.50 20,679.08
Petronet LNG 262.55 3.22 284.75 164.95 19,691.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter56.1156.1156.1156.11
Public (FII + DII)42.7842.7642.6042.48
Others1.111.131.291.41
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
M Ravindran
Director - Human Resources
Ashuotsh Karnatak
Director - Projects
Subir Purkayastha
Director - Finance
Ashutosh Jindal
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 47,415.69 crore.

The company management includes B C Tripathi - Chairman & Managing Director, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Subir Purkayastha - Director - Finance, Ashutosh Jindal - Nominee Director, Anupam Kulshrestha - Part Time Non Official Director, Sanjay Tandon - Part Time Non Official Director, S K Srivastava - Part Time Non Official Director, Anant Kumar Singh - Part Time Govt.Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL