SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 30, 17:00
392.05
-5.10 (-1.28%)
VOLUME 50,826
AVERAGE VOLUME
5-Day 67,838
10-Day 165,038
30-Day 99,605
VOLUME SHOCKER
5-Day 67,838
10-Day 165,038
30-Day 99,605
Prev. Close
397.15
Open Price
396.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 389.05 400.10
52 Wk Low/High 354.00 551.35
LIVE
NSE
Jun 30, 17:00
392.20
-4.95 (-1.25%)
VOLUME 1,140,010
AVERAGE VOLUME
5-Day 1,148,493
10-Day 982,420
30-Day 1,179,698
VOLUME SHOCKER
5-Day 1,148,493
10-Day 982,420
30-Day 1,179,698
Prev. Close
397.15
Open Price
398.00
Bid PRICE (QTY.)
392.20 (598)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 388.55 400.00
52 Wk Low/High 353.35 551.90
Action in GAIL India

GAIL
Sentimeter

61%9%30%
BUYSELLHOLD

61% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 25 investor views

Consolidated
MARKET CAP (Rs Cr)
49,730.66
P/E
16.36
BOOK VALUE (Rs)
237.38
DIV (%)
104.00%
Market Lot
1
INDUSTRY P/E
15.23
EPS (TTM)
23.96
P/C
12.39
PRICE/BOOK
1.65
DIV YIELD.(%)
2.65%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
49.45 new
DELIVERY AVERAGES
3-Day 45.87%
5-Day 45.90%
8-Day 43.77%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 June 2015

sell

BhartiAirtel Jun Fut

Entry Price (Rs)

420.80

Exit Price (Rs)

415.00

Gain (Rs)

6.00

buy

IndiabullsHsg Jun Fut

Entry Price (Rs)

605.00

Exit Price (Rs)

611.40

Gain (Rs)

6.00

buy

PRAJ IND.LTD Jun Fut

Entry Price (Rs)

86.00

Exit Price (Rs)

92.00

Gain (Rs)

6.00

sell

UnitedBrewerie Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

867.50

Gain (Rs)

12.00

sell

BharatForge Jun Fut

Entry Price (Rs)

1,115.00

Exit Price (Rs)

1,040.00

Gain (Rs)

75.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 451.30 396.15  
High Price 464.85 400.10  
Low Price 451.30 389.05  
Last Price 462.35 392.05 -15.20
Volume 176,896 50,826 -71.27
Simple Moving Averages
Days BSE NSE
30 392.69 392.82
50 384.50 384.62
150 409.19 409.17
200 423.37 423.42

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 30, 09:07
398.00
0.85 (+0.21%)
High
436.85
Low
398.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 14,235.41 14,933.75 14,063.18 13,337.11
Other Income 259.33 140.29 288.81 172.43
PBDIT 643.40 985.73 2,022.23 1,044.84
Net Profit 510.75 604.08 1,302.90 621.44

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 27,072.33
Total Debt 9,526.09
Net Block 21,476.63
Investments 4,103.00
Total Assets 36,598.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 309.65 0.29 458.95 297.35 264,920.75
GAIL 392.05 -1.28 551.35 354.00 49,730.66
Cairn India 181.70 -0.08 368.90 170.60 34,066.07
Oil India 447.30 -0.41 668.80 445.45 26,888.81
Petronet LNG 186.95 -1.08 221.90 170.90 14,021.25
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Dec' 14Sep' 14Jun' 14
Promoter56.1156.1156.1156.11
FII18.7919.7819.1118.77
DII21.4320.2020.9021.29
Others3.673.913.883.83
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
M Ravindran
Director - Human Resources
Ashuotsh Karnatak
Director - Projects
Ashutosh Jindal
Part Time Govt.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 49,730.66 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Ashutosh Jindal - Part Time Govt.Director, Subir Purkayastha - Director - Finance, Anuradha Sharma Chagti - Part Time Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL