SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 05, 16:00
372.85
5.75 (+1.57%)
VOLUME 68,047
AVERAGE VOLUME
5-Day 52,176
10-Day 57,196
30-Day 109,841
VOLUME SHOCKER
5-Day 52,176
10-Day 57,196
30-Day 109,841
Prev. Close
367.10
Open Price
369.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 364.50 373.75
52 Wk Low/High 354.00 551.35
LIVE
NSE
May 05, 15:54
373.35
6.55 (+1.79%)
VOLUME 1,250,496
AVERAGE VOLUME
5-Day 1,065,313
10-Day 999,630
30-Day 1,341,874
VOLUME SHOCKER
5-Day 1,065,313
10-Day 999,630
30-Day 1,341,874
Prev. Close
366.80
Open Price
367.30
Bid PRICE (QTY.)
373.35 (8762)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 364.10 374.45
52 Wk Low/High 353.35 551.90
Action in GAIL India

GAIL
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 14 investor views

Consolidated
MARKET CAP (Rs Cr)
47,295.18
P/E
13.51
BOOK VALUE (Rs)
213.42
DIV (%)
104.00%
Market Lot
1
INDUSTRY P/E
12.92
EPS (TTM)
27.60
P/C
10.11
PRICE/BOOK
1.75
DIV YIELD.(%)
2.79%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
43.59 new
DELIVERY AVERAGES
3-Day 55.81%
5-Day 53.22%
8-Day 50.38%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

4 May 2015

buy

AurobindoPharm May Fut

Entry Price (Rs)

1,305.00

Exit Price (Rs)

1,330.00

Gain (Rs)

25.00

buy

Voltas May Fut

Entry Price (Rs)

280.00

Exit Price (Rs)

284.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 370.00 369.50  
High Price 373.00 373.75  
Low Price 364.00 364.50  
Last Price 370.10 372.85 0.74
Volume 63,574 68,047 7.04
Simple Moving Averages
Days BSE NSE
30 383.05 383.05
50 389.80 389.78
150 430.62 430.61
200 433.10 433.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 05, 09:09
369.50
2.40 (+0.65%)
High
372.00
Low
367.10
NSE
May 05, 09:07
367.30
0.50 (+0.14%)
High
369.00
Low
366.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 14,933.75 14,063.18 13,337.11 14,464.29
Other Income 140.29 288.81 172.43 410.73
PBDIT 985.73 2,022.23 1,044.84 1,439.88
Net Profit 604.08 1,302.90 621.44 972.03

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 27,072.33
Total Debt 9,526.09
Net Block 21,476.63
Investments 4,103.00
Total Assets 36,598.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 341.90 4.35 472.00 301.00 292,512.21
GAIL 372.85 1.57 551.35 354.00 47,295.18
Cairn India 214.25 -2.30 385.00 202.20 40,168.72
Oil India 486.40 -0.02 668.80 450.00 29,239.25
Petronet LNG 174.90 0.17 221.90 143.50 13,117.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Dec' 14Sep' 14Jun' 14
Promoter56.1156.1156.1156.11
FII18.7919.7819.1118.77
DII21.4320.2020.9021.29
Others3.673.913.883.83
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
M Ravindran
Director - Human Resources
Ashuotsh Karnatak
Director - Projects
Ashutosh Jindal
Part Time Govt.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 76.55 61.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 47,295.18 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Ashutosh Jindal - Part Time Govt.Director, Subir Purkayastha - Director - Finance.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL