Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY

GAIL India Ltd.

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 16:00
468.90
0.40 (+0.09%)
VOLUME 237,707
AVERAGE VOLUME
5-Day 174,205
10-Day 124,694
30-Day 226,584
VOLUME SHOCKER
5-Day 174,205
10-Day 124,694
30-Day 226,584
Prev. Close
468.50
Open Price
465.00
Bid PRICE (QTY.)
468.90 (1,667)
Offer PRICE (Qty.)
470.50 (2)
VWAP 464.82
Market
Depth

Market Depth (19 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
220 469.30 470.10 1
200 469.20 470.50 23
30 469.00 473.00 16
6000 467.90 473.90 20
2 467.00 474.00 124
9034 Total 2897 Total

Buy Qty

9034

Sell QTY

2897

Today's Low/High 459.75 473.00
52 Wk Low/High 327.34 518.00
L/U Price Band 421.65 515.35
LIVE
NSE
Jan 19, 15:59
468.75
0.25 (+0.05%)
VOLUME 3,365,073
AVERAGE VOLUME
5-Day 2,665,430
10-Day 2,338,600
30-Day 3,845,443
VOLUME SHOCKER
5-Day 2,665,430
10-Day 2,338,600
30-Day 3,845,443
Prev. Close
468.50
Open Price
468.50
Bid PRICE (QTY.)
468.75 (3358)
Offer PRICE (Qty.)
0.00 (0)
VWAP 465.31
Today's Low/High 459.65 471.60
52 Wk Low/High 327.15 519.50
L/U Price Band 421.65 515.35
Action in GAIL India

GAIL
Sentimeter

74%15%11%
BUYSELLHOLD

74% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
79,305.21
P/E
-
BOOK VALUE (Rs)
232.59
DIV (%)
112.00%
Market Lot
1
INDUSTRY P/E
15.54
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.02
DIV YIELD.(%)
2.39%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.26 new
DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 330.00 465.00  
High Price 348.56 473.00  
Low Price 328.31 459.75  
Last Price 347.03 468.90 35.12
Volume 1,094,353 237,707 -78.28
Simple Moving Averages
Days BSE NSE
30 493.80 493.99
50 479.79 480.08
150 425.50 425.83
200 419.40 419.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 19, 09:09
465.00
-3.50 (-0.75%)
High
470.00
Low
465.00
NSE
Jan 19, 09:08
468.50
0.00 (0.00%)
High
468.50
Low
468.10
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 12,409.65 11,406.47 13,452.00 12,132.44
Other Income 292.85 115.83 467.71 275.60
PBDIT 2,069.43 1,899.35 1,555.34 1,726.06
Net Profit 1,309.63 1,025.64 260.16 982.92

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,691.30
Net Worth 38,149.37
Total Debt 3,004.55
Net Block 28,506.19
Investments 9,509.64
Total Assets 37,350.53
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 193.60 -0.23 212.00 155.30 248,451.43
GAIL 468.90 0.09 518.00 342.60 79,305.21
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 237.05 0.57 385.00 177.50 35,557.50
Oil India 374.25 -0.49 388.85 258.00 28,315.85
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Jun' 17Mar' 17Dec' 16
Promoter53.5954.4356.1154.43
Public (FII + DII)45.7544.7543.0744.60
Others0.660.820.820.97
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
MCS Share Transfer Agent Ltd.
Address
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Gajendra Singh
Director - Marketing
Ashuotsh Karnatak
Director - Projects
Subir Purkayastha
Director - Finance & CFO
P K Gupta
Director - Human Resources
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sunil Hitech Engineers Recommended on Oct 18th 2017

Recommended price 13.00  |  Peak from reco 16.24 23.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 79,305.21 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Gajendra Singh - Director - Marketing, Ashuotsh Karnatak - Director - Projects, Subir Purkayastha - Director - Finance & CFO, P K Gupta - Director - Human Resources, Anupam Kulshrestha - Independent Director, Sanjay Tandon - Independent Director, S K Srivastava - Independent Director, Anup K Pujari - Independent Director, Dinkar Prakash Srivastava - Independent Director, Ashish Chatterjee - Government Nominee Director, Jayanto Narayan Choudhury - Part Time Non Official Director, Rahul Mukherjee - Part Time Non Official Director, Indrani Kaushal - Part Time Govt.Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi,Delhi - 110066.

Their Registrars are MCS Share Transfer Agent Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL