SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 30, 15:40
382.00
2.80 (+0.74%)
VOLUME 46,119
AVERAGE VOLUME
5-Day 128,852
10-Day 116,043
30-Day 107,296
VOLUME SHOCKER
5-Day 128,852
10-Day 116,043
30-Day 107,296
Prev. Close
379.20
Open Price
382.80
Bid PRICE (QTY.)
379.85 (6)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 373.50 382.80
52 Wk Low/High 356.70 551.35
LIVE
NSE
Mar 30, 15:47
380.05
0.80 (+0.21%)
VOLUME 761,451
AVERAGE VOLUME
5-Day 1,654,256
10-Day 1,716,725
30-Day 1,428,424
VOLUME SHOCKER
5-Day 1,654,256
10-Day 1,716,725
30-Day 1,428,424
Prev. Close
379.25
Open Price
379.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
380.05 (33)
Today’s Low/High 373.90 381.95
52 Wk Low/High 356.60 551.90
Action in GAIL India

GAIL
Sentimeter

50%44%6%
BUYSELLHOLD

50% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
48,455.84
P/E
13.84
BOOK VALUE (Rs)
213.42
DIV (%)
104.00%
Market Lot
1
INDUSTRY P/E
10.23
EPS (TTM)
27.60
P/C
10.36
PRICE/BOOK
1.79
DIV YIELD.(%)
2.72%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
81.19 new
DELIVERY AVERAGES
3-Day 75.20%
5-Day 73.49%
8-Day 72.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 March 2015

buy

Arvind Mar Fut

Entry Price (Rs)

260.80

Exit Price (Rs)

265.50

Gain (Rs)

5.00

buy

ALSTOMT&D Mar Fut

Entry Price (Rs)

561.00

Exit Price (Rs)

570.30

Gain (Rs)

9.00

buy

BPCL Mar Fut

Entry Price (Rs)

758.00

Exit Price (Rs)

775.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 373.10 382.80  
High Price 384.40 382.80  
Low Price 373.10 373.50  
Last Price 379.95 382.00 0.54
Volume 90,866 46,119 -49.25
Simple Moving Averages
Days BSE NSE
30 395.84 395.70
50 407.12 406.98
150 439.75 439.77
200 439.27 439.35

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 30, 09:09
382.80
3.60 (+0.95%)
High
385.00
Low
382.80
NSE
Mar 30, 09:07
379.00
-0.25 (-0.07%)
High
380.05
Low
379.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 14,933.75 14,063.18 13,337.11 14,464.29
Other Income 140.29 288.81 172.43 410.73
PBDIT 985.73 2,022.23 1,044.84 1,439.88
Net Profit 604.08 1,302.90 621.44 972.03

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 27,072.33
Total Debt 9,526.09
Net Block 21,476.63
Investments 4,103.00
Total Assets 36,598.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 314.70 3.49 472.00 301.00 269,241.27
GAIL 382.00 0.74 551.35 367.40 48,455.84
Cairn India 211.35 -1.95 385.00 211.35 39,625.01
Oil India 457.00 0.05 668.80 450.00 27,471.91
Petronet LNG 175.50 1.30 221.90 136.75 13,162.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter56.1156.1156.1156.11
FII19.7819.1118.7717.35
DII20.2020.9021.2922.74
Others3.913.883.833.80
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
P K Jain
Director - Finance
M Ravindran
Director - Human Resources
Ashuotsh Karnatak
Director - Projects
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 371.05 17.72%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 48,455.84 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, P K Jain - Director - Finance, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Ashutosh Jindal - Part Time Govt.Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL