SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:01
395.05
4.00 (+1.02%)
VOLUME 240,419
AVERAGE VOLUME
5-Day 84,208
10-Day 174,977
30-Day 162,484
VOLUME SHOCKER
5-Day 84,208
10-Day 174,977
30-Day 162,484
Prev. Close
391.05
Open Price
391.00
Bid PRICE (QTY.)
395.05 (220)
Offer PRICE (Qty.)
395.00 (46)
VWAP 397.86
Market
Depth

Market Depth (23 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
50 394.00 395.00 46
7500 393.35 396.00 20
204 393.10 396.50 3
7500 393.05 396.75 20
130 393.00 397.00 205
5467 Total 13.02 K Total

Buy Qty

5467

Sell QTY

13.02 K

Today's Low/High 390.25 402.85
52 Wk Low/High 260.25 403.00
L/U Price Band 351.95 430.15
LIVE
NSE
Jul 22, 16:01
394.75
3.95 (+1.01%)
VOLUME 1,377,865
AVERAGE VOLUME
5-Day 876,489
10-Day 1,469,466
30-Day 1,570,058
VOLUME SHOCKER
5-Day 876,489
10-Day 1,469,466
30-Day 1,570,058
Prev. Close
390.80
Open Price
391.00
Bid PRICE (QTY.)
394.75 (3088)
Offer PRICE (Qty.)
0.00 (0)
VWAP 397.40
Today's Low/High 391.00 402.80
52 Wk Low/High 260.05 402.80
L/U Price Band 429.85 351.75
Action in Markets Today

GAIL
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
50,111.20
P/E
-
BOOK VALUE (Rs)
285.97
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
13.79
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.38
DIV YIELD.(%)
1.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.16 new
DELIVERY AVERAGES
3-Day 38.73%
5-Day 42.10%
8-Day 50.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 369.00 391.00  
High Price 371.90 402.85  
Low Price 362.55 390.25  
Last Price 369.05 395.05 7.05
Volume 27,969 240,419 759.59
Simple Moving Averages
Days BSE NSE
30 383.58 383.81
50 380.44 380.65
150 361.26 361.43
200 351.58 351.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 11,627.20 13,380.05 14,087.97 12,519.05
Other Income 220.46 256.91 301.76 78.57
PBDIT 1,223.69 1,156.24 844.42 1,043.88
Net Profit 769.99 664.26 440.51 424.14

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 29,119.52
Total Debt 8,048.29
Net Block 27,759.69
Investments 4,322.36
Total Assets 37,167.81
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 222.45 -0.07 287.70 188.00 190,316.88
GAIL 395.05 1.02 403.00 260.25 50,111.20
Cairn India 192.00 8.72 198.40 106.60 35,997.36
Oil India 374.95 0.00 474.40 300.50 22,539.59
Petronet LNG 294.45 0.99 301.80 164.95 22,083.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter56.1156.1156.1156.11
Public (FII + DII)42.7842.7642.6042.48
Others1.111.131.291.41
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
M Ravindran
Director - Human Resources
Ashuotsh Karnatak
Director - Projects
Subir Purkayastha
Director - Finance
Ashutosh Jindal
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EPC Industrie Recommended on Dec 28th 2015

Recommended price 145.00  |  Peak from reco 190.00 30.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 50,111.20 crore.

The company management includes B C Tripathi - Chairman & Managing Director, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Subir Purkayastha - Director - Finance, Ashutosh Jindal - Nominee Director, Anupam Kulshrestha - Part Time Non Official Director, Sanjay Tandon - Part Time Non Official Director, S K Srivastava - Part Time Non Official Director, Anant Kumar Singh - Part Time Govt.Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL