Moneycontrol
SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 25, 15:59
373.15
-2.65 (-0.71%)
VOLUME 77,386
AVERAGE VOLUME
5-Day 100,374
10-Day 159,759
30-Day 210,344
VOLUME SHOCKER
5-Day 100,374
10-Day 159,759
30-Day 210,344
Prev. Close
375.80
Open Price
378.45
Bid PRICE (QTY.)
373.15 (2,043)
Offer PRICE (Qty.)
373.15 (291)
VWAP 375.99
Market
Depth

Market Depth (26 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
21 373.00 373.60 20
2000 372.90 373.70 50
2000 372.85 374.00 4862
95 372.60 374.50 30
90 372.45 374.80 90
6619 Total 2431 Total

Buy Qty

6619

Sell QTY

2431

Today's Low/High 372.15 380.75
52 Wk Low/High 269.25 534.40
L/U Price Band 338.25 413.35
LIVE
NSE
Jul 25, 15:54
373.35
-3.65 (-0.97%)
VOLUME 2,936,199
AVERAGE VOLUME
5-Day 2,681,770
10-Day 3,127,694
30-Day 2,655,053
VOLUME SHOCKER
5-Day 2,681,770
10-Day 3,127,694
30-Day 2,655,053
Prev. Close
377.00
Open Price
377.90
Bid PRICE (QTY.)
373.35 (4663)
Offer PRICE (Qty.)
0.00 (0)
VWAP 376.25
Today's Low/High 372.20 381.00
52 Wk Low/High 268.31 433.70
L/U Price Band 339.30 414.70
Action in GAIL India

No recommendations so far.

What's your call on GAIL today?
Read 21 investor views

Consolidated
MARKET CAP (Rs Cr)
63,110.98
P/E
-
BOOK VALUE (Rs)
209.28
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
12.87
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.78
DIV YIELD.(%)
1.47%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.64 new
DELIVERY AVERAGES
3-Day 69.03%
5-Day 69.95%
8-Day 62.86%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 02-Sep-17 to 12-Sep-17
Ex-Dividend
on 31-Aug-2017(Final 27.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 July 2017

buy

UPL Jul Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

882.00

Gain (Rs)

9.00

buy

ApolloTyres Jul Fut

Entry Price (Rs)

258.00

Exit Price (Rs)

260.50

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 296.25 378.45  
High Price 298.76 380.75  
Low Price 292.50 372.15  
Last Price 293.21 373.15 27.26
Volume 115,867 77,386 -33.21
Simple Moving Averages
Days BSE NSE
30 370.85 371.07
50 382.54 382.76
150 375.00 374.31
200 362.42 360.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 13,421.66 12,107.89 11,858.16 10,686.58
Other Income 467.71 275.60 316.87 605.40
PBDIT 1,555.34 1,726.06 1,534.74 1,593.28
Net Profit 260.16 982.92 924.65 1,335.18

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 30,584.87
Total Debt 5,781.28
Net Block 28,746.48
Investments 4,546.68
Total Assets 36,366.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 163.65 0.28 212.00 147.81 210,015.89
GAIL 373.15 -0.71 433.50 287.93 63,110.98
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 206.15 1.83 229.40 148.90 30,922.50
Oil India 279.55 -0.62 367.43 258.00 22,406.34
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter54.4356.1156.1156.11
Public (FII + DII)44.6043.0743.1042.95
Others0.970.820.790.94
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Ashuotsh Karnatak
Director - Projects
Subir Purkayastha
Director - Finance
Anupam Kulshrestha
Independent Director
Sanjay Tandon
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 63,110.98 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Ashuotsh Karnatak - Director - Projects, Subir Purkayastha - Director - Finance, Anupam Kulshrestha - Independent Director, Sanjay Tandon - Independent Director, S K Srivastava - Independent Director, Anant Kumar Singh - Government Nominee Director, Ashish Chatterjee - Part Time Govt.Director, P K Gupta - Director - Human Resources, Anup K Pujari - Part Time Non Official Director, Dinkar Prakash Srivastava - Part Time Non Official Director, Gajendra Singh - Director - Marketing.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL