Moneycontrol
SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
401.40
11.20 (+2.87%)
VOLUME 157,535
AVERAGE VOLUME
5-Day 201,742
10-Day 159,147
30-Day 190,604
VOLUME SHOCKER
5-Day 201,742
10-Day 159,147
30-Day 190,604
Prev. Close
390.20
Open Price
392.00
Bid PRICE (QTY.)
397.60 (332)
Offer PRICE (Qty.)
398.80 (285)
VWAP 398.65
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
332 397.60 398.15 25
782 397.55 398.25 180
20 397.00 398.80 286
6 396.50 399.00 15
180 396.05 399.90 8
12.69 K Total 4681 Total

Buy Qty

12.69 K

Sell QTY

4681

Today's Low/High 391.90 403.75
52 Wk Low/High 269.25 534.40
L/U Price Band 351.20 429.20
LIVE
NSE
May 25, 15:56
401.00
10.35 (+2.65%)
VOLUME 7,771,785
AVERAGE VOLUME
5-Day 4,264,549
10-Day 3,248,105
30-Day 3,060,135
VOLUME SHOCKER
5-Day 4,264,549
10-Day 3,248,105
30-Day 3,060,135
Prev. Close
390.65
Open Price
392.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
401.00 (9221)
VWAP 399.78
Today's Low/High 391.90 403.95
52 Wk Low/High 268.31 433.70
L/U Price Band 351.60 429.70
Action in GAIL India

GAIL
Sentimeter

65%27%8%
BUYSELLHOLD

65% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 40 investor views

Consolidated
MARKET CAP (Rs Cr)
67,888.91
P/E
-
BOOK VALUE (Rs)
209.28
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
16.00
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.92
DIV YIELD.(%)
1.37%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
44.01 new
DELIVERY AVERAGES
3-Day 43.55%
5-Day 48.99%
8-Day 52.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 277.50 392.00  
High Price 281.78 403.75  
Low Price 274.50 391.90  
Last Price 278.29 401.40 44.24
Volume 116,159 157,535 35.62
Simple Moving Averages
Days BSE NSE
30 406.17 406.16
50 394.91 394.90
150 358.20 358.27
200 340.93 340.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 25, 09:09
392.00
1.80 (+0.46%)
High
392.00
Low
390.20
NSE
May 25, 09:07
392.55
1.90 (+0.49%)
High
392.55
Low
385.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 13,421.66 12,107.89 11,858.16 10,686.58
Other Income 467.71 275.60 316.87 605.40
PBDIT 1,555.34 1,726.06 1,534.74 1,593.28
Net Profit 260.16 982.92 924.65 1,335.18
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 30,584.87
Total Debt 5,781.28
Net Block 28,746.48
Investments 4,546.68
Total Assets 36,366.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 174.15 0.37 212.00 139.87 223,490.79
GAIL 401.40 2.87 433.50 287.93 67,888.91
Cairn India 285.40 0.00 313.05 135.90 53,537.95
Petronet LNG 432.80 1.67 458.80 259.05 32,460.00
Oil India 307.55 0.72 367.43 258.86 24,650.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter54.4356.1156.1156.11
Public (FII + DII)44.6043.0743.1042.95
Others0.970.820.790.94
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Ashuotsh Karnatak
Director - Projects
Subir Purkayastha
Director - Finance
Anupam Kulshrestha
Independent Director
Sanjay Tandon
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 67,888.91 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Ashuotsh Karnatak - Director - Projects, Subir Purkayastha - Director - Finance, Anupam Kulshrestha - Independent Director, Sanjay Tandon - Independent Director, S K Srivastava - Independent Director, Anant Kumar Singh - Government Nominee Director, Ashish Chatterjee - Part Time Govt.Director, P K Gupta - Director - Human Resources, Anup K Pujari - Part Time Non Official Director, Dinkar Prakash Srivastava - Part Time Non Official Director, Gajendra Singh - Director - Marketing.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL