SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 29, 15:44
359.85
-3.90 (-1.07%)
VOLUME 93,689
AVERAGE VOLUME
5-Day 171,534
10-Day 163,168
30-Day 138,323
VOLUME SHOCKER
5-Day 171,534
10-Day 163,168
30-Day 138,323
Prev. Close
363.75
Open Price
363.65
Bid PRICE (QTY.)
358.00 (5)
Offer PRICE (Qty.)
360.30 (383)
VWAP 360.42
Market
Depth

Market Depth (29 Apr 2016)

BUY SELL
QTY PRICE PRICE QTY
25 358.15 359.95 5
5 358.00 360.00 477
2800 357.90 361.00 20
4200 357.80 361.45 10
20 357.20 361.50 2
3309 Total 4070 Total

Buy Qty

3309

Sell QTY

4070

Today's Low/High 355.80 366.90
52 Wk Low/High 260.25 418.00
L/U Price Band 327.40 400.10
LIVE
NSE
Apr 29, 15:44
360.35
-2.85 (-0.78%)
VOLUME 715,106
AVERAGE VOLUME
5-Day 1,403,233
10-Day 1,509,929
30-Day 1,439,678
VOLUME SHOCKER
5-Day 1,403,233
10-Day 1,509,929
30-Day 1,439,678
Prev. Close
363.20
Open Price
363.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
360.35 (1926)
VWAP 360.35
Today's Low/High 355.45 366.50
52 Wk Low/High 260.05 417.90
L/U Price Band 326.90 399.50
Action in GAIL India

GAIL
Sentimeter

67%20%13%
BUYSELLHOLD

67% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 41 investor views

Consolidated
MARKET CAP (Rs Cr)
45,646.16
P/E
22.38
BOOK VALUE (Rs)
229.56
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
11.52
EPS (TTM)
16.08
P/C
15.15
PRICE/BOOK
1.57
DIV YIELD.(%)
1.67%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
66.26 new
DELIVERY AVERAGES
3-Day 56.78%
5-Day 53.47%
8-Day 51.17%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 April 2016

buy

DEEP INDS Apr Fut

Entry Price (Rs)

168.80

Exit Price (Rs)

173.50

Gain (Rs)

5.00

buy

YesBank Apr Fut

Entry Price (Rs)

929.00

Exit Price (Rs)

939.50

Gain (Rs)

11.00

sell

NIFTY Apr Fut

Entry Price (Rs)

7,978.00

Exit Price (Rs)

7,911.00

Gain (Rs)

67.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 364.00 363.65  
High Price 364.00 366.90  
Low Price 354.00 355.80  
Last Price 358.85 359.85 0.28
Volume 55,257 93,689 69.55
Simple Moving Averages
Days BSE NSE
30 355.18 355.28
50 343.53 343.58
150 336.30 336.42
200 335.74 335.78

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 29, 09:07
363.20
0.00 (0.00%)
High
363.30
Low
362.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 13,380.05 14,087.97 12,519.05 14,235.41
Other Income 256.91 301.76 78.57 259.33
PBDIT 1,156.24 844.42 1,043.88 643.40
Net Profit 664.26 440.51 424.14 510.75

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 29,119.52
Total Debt 8,048.29
Net Block 27,759.69
Investments 4,322.36
Total Assets 37,167.81
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 217.90 0.44 343.00 188.00 186,424.13
GAIL 359.85 -1.07 418.00 260.25 45,646.16
Cairn India 144.95 1.58 221.00 106.60 27,176.13
Oil India 331.35 0.44 503.95 300.50 19,918.64
Petronet LNG 261.10 0.35 274.35 164.95 19,582.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter56.1156.1156.1156.11
Public (FII + DII)42.7842.7642.6042.48
Others1.111.131.291.41
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
M Ravindran
Director - Human Resources
Ashuotsh Karnatak
Director - Projects
Subir Purkayastha
Director - Finance
Ashutosh Jindal
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 45,646.16 crore.

The company management includes B C Tripathi - Chairman & Managing Director, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Subir Purkayastha - Director - Finance, Ashutosh Jindal - Nominee Director, Anupam Kulshrestha - Part Time Non Official Director, Sanjay Tandon - Part Time Non Official Director, S K Srivastava - Part Time Non Official Director, Anant Kumar Singh - Part Time Govt.Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL