SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 02, 13:36
391.00
0.50 (+0.13%)
VOLUME 29,538
AVERAGE VOLUME
5-Day 81,463
10-Day 65,493
30-Day 102,085
VOLUME SHOCKER
5-Day 81,463
10-Day 65,493
30-Day 102,085
Prev. Close
390.50
Open Price
391.00
Bid PRICE (QTY.)
390.65 (10)
Offer PRICE (Qty.)
391.00 (43)
Today’s Low/High 390.50 395.00
52 Wk Low/High 354.00 551.35
LIVE
NSE
Jul 02, 13:36
390.80
0.65 (+0.17%)
VOLUME 387,178
AVERAGE VOLUME
5-Day 1,361,613
10-Day 1,065,201
30-Day 1,225,719
VOLUME SHOCKER
5-Day 1,361,613
10-Day 1,065,201
30-Day 1,225,719
Prev. Close
390.15
Open Price
390.20
Bid PRICE (QTY.)
390.80 (6)
Offer PRICE (Qty.)
390.90 (78)
Today’s Low/High 390.15 395.00
52 Wk Low/High 353.35 551.90
Action in GAIL India

GAIL
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
49,597.47
P/E
16.32
BOOK VALUE (Rs)
237.38
DIV (%)
104.00%
Market Lot
1
INDUSTRY P/E
15.39
EPS (TTM)
23.96
P/C
12.36
PRICE/BOOK
1.65
DIV YIELD.(%)
2.66%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.35 new
DELIVERY AVERAGES
3-Day 52.86%
5-Day 47.51%
8-Day 45.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 July 2015

buy

Larsen Jul Fut

Entry Price (Rs)

1,808.00

Exit Price (Rs)

1,817.00

Gain (Rs)

9.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

625.00

Exit Price (Rs)

634.50

Gain (Rs)

10.00

buy

ACC Jul Fut

Entry Price (Rs)

1,444.00

Exit Price (Rs)

1,458.50

Gain (Rs)

15.00

buy

TCPL PACK Jul Fut

Entry Price (Rs)

537.00

Exit Price (Rs)

585.00

Gain (Rs)

48.00

buy

JustDial Jul Fut

Entry Price (Rs)

1,265.00

Exit Price (Rs)

1,278.00

Gain (Rs)

13.00

buy

KotakMahindra Jul Fut

Entry Price (Rs)

1,375.00

Exit Price (Rs)

1,392.00

Gain (Rs)

17.00

buy

Lupin Jul Fut

Entry Price (Rs)

1,861.00

Exit Price (Rs)

1,879.00

Gain (Rs)

18.00

buy

UltraTechCement Jul Fut

Entry Price (Rs)

2,928.00

Exit Price (Rs)

2,944.80

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 464.25 391.00  
High Price 467.00 395.00  
Low Price 458.00 390.50  
Last Price 459.65 391.00 -14.94
Volume 91,224 29,538 -67.62
Simple Moving Averages
Days BSE NSE
30 392.64 392.70
50 384.91 385.05
150 408.07 408.05
200 422.77 422.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 02, 09:07
390.20
0.05 (+0.01%)
High
392.00
Low
390.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 14,235.41 14,933.75 14,063.18 13,337.11
Other Income 259.33 140.29 288.81 172.43
PBDIT 643.40 985.73 2,022.23 1,044.84
Net Profit 510.75 604.08 1,302.90 621.44

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 27,072.33
Total Debt 9,526.09
Net Block 21,476.63
Investments 4,103.00
Total Assets 36,598.42
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 312.40 -0.41 458.95 297.35 267,273.51
GAIL 391.00 0.13 551.35 354.00 49,597.47
Cairn India 184.95 0.54 368.90 170.60 34,675.40
Oil India 457.00 1.56 668.80 445.45 27,471.91
Petronet LNG 190.60 -0.63 221.90 170.90 14,295.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 15Dec' 14Sep' 14Jun' 14
Promoter56.1156.1156.1156.11
FII18.7919.7819.1118.77
DII21.4320.2020.9021.29
Others3.673.913.883.83
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26172580 011-26182955
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
M Ravindran
Director - Human Resources
Ashuotsh Karnatak
Director - Projects
Ashutosh Jindal
Part Time Govt.Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 49,597.47 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Ashutosh Jindal - Part Time Govt.Director, Subir Purkayastha - Director - Finance, Anuradha Sharma Chagti - Part Time Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL