Moneycontrol
SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 29, 16:00
373.70
-1.30 (-0.35%)
VOLUME 147,553
AVERAGE VOLUME
5-Day 341,083
10-Day 344,907
30-Day 643,223
VOLUME SHOCKER
5-Day 341,083
10-Day 344,907
30-Day 643,223
Prev. Close
375.00
Open Price
376.25
Bid PRICE (QTY.)
373.70 (439)
Offer PRICE (Qty.)
373.70 (56)
VWAP 373.56
Market
Depth

Market Depth (29 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
18 374.15 374.40 73
2 374.10 374.60 1893
18 373.70 374.65 324
2000 373.35 374.90 2
10 373.10 374.95 10
3154 Total 4275 Total

Buy Qty

3154

Sell QTY

4275

Today's Low/High 372.00 376.25
52 Wk Low/High 251.44 534.40
L/U Price Band 337.50 412.50
LIVE
NSE
Mar 29, 15:56
373.45
-1.35 (-0.36%)
VOLUME 2,417,312
AVERAGE VOLUME
5-Day 3,188,934
10-Day 3,482,593
30-Day 6,019,526
VOLUME SHOCKER
5-Day 3,188,934
10-Day 3,482,593
30-Day 6,019,526
Prev. Close
374.80
Open Price
375.90
Bid PRICE (QTY.)
373.45 (125)
Offer PRICE (Qty.)
0.00 (0)
VWAP 373.46
Today's Low/High 372.20 375.95
52 Wk Low/High 251.18 400.61
L/U Price Band 337.35 412.25
Action in GAIL India

GAIL
Sentimeter

65%29%6%
BUYSELLHOLD

65% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 20 investor views

Consolidated
MARKET CAP (Rs Cr)
63,204.00
P/E
-
BOOK VALUE (Rs)
209.28
DIV (%)
55.00%
Market Lot
1
INDUSTRY P/E
17.68
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.79
DIV YIELD.(%)
1.47%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
61.56 new
DELIVERY AVERAGES
3-Day 65.46%
5-Day 69.29%
8-Day 71.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Ex-Bonus
on 09-Mar-2017.(Ratio 1:3)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 267.08 376.25  
High Price 271.31 376.25  
Low Price 265.65 372.00  
Last Price 268.20 373.70 39.34
Volume 95,725 147,553 54.14
Simple Moving Averages
Days BSE NSE
30 380.22 380.21
50 369.40 369.43
150 330.52 330.60
200 319.35 319.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 29, 09:07
375.90
1.10 (+0.29%)
High
376.90
Low
374.80
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 12,107.89 11,858.16 10,686.58 11,627.20
Other Income 275.60 316.87 605.40 220.46
PBDIT 1,726.06 1,534.74 1,593.28 1,223.69
Net Profit 982.92 924.65 1,335.18 769.99

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 30,584.87
Total Debt 5,781.28
Net Block 28,746.48
Investments 4,546.68
Total Assets 36,366.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 186.95 -0.11 212.00 136.54 239,917.33
GAIL 373.70 -0.35 400.80 258.75 63,204.00
Cairn India 298.50 1.77 305.75 135.90 55,995.36
Petronet LNG 403.15 -1.80 416.90 241.90 30,236.25
Oil India 331.00 -0.02 367.43 236.63 24,872.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter56.1156.1156.1156.11
Public (FII + DII)43.0742.9643.1042.95
Others0.820.930.790.94
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Ashuotsh Karnatak
Director - Projects
Subir Purkayastha
Director - Finance
Anupam Kulshrestha
Independent Director
Sanjay Tandon
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 224.60 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 63,204.00 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Ashuotsh Karnatak - Director - Projects, Subir Purkayastha - Director - Finance, Anupam Kulshrestha - Independent Director, Sanjay Tandon - Independent Director, S K Srivastava - Independent Director, Anant Kumar Singh - Government Nominee Director, Ashish Chatterjee - Part Time Govt.Director, P K Gupta - Director - Human Resources, Anup K Pujari - Part Time Non Official Director, Dinkar Prakash Srivastava - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL