SENSEX NIFTY

GAIL India

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019 | SECTOR: OIL DRILLING AND EXPLORATION
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 16:00
296.25
6.45 (+2.23%)
VOLUME 119,695
AVERAGE VOLUME
5-Day 136,323
10-Day 110,634
30-Day 119,912
VOLUME SHOCKER
5-Day 136,323
10-Day 110,634
30-Day 119,912
Prev. Close
289.80
Open Price
290.00
Bid PRICE (QTY.)
0.00 (51)
Offer PRICE (Qty.)
0.00 (15)
Today’s Low/High 288.10 300.50
52 Wk Low/High 260.25 551.35
LIVE
NSE
Aug 31, 15:54
296.10
7.05 (+2.44%)
VOLUME 3,226,200
AVERAGE VOLUME
5-Day 2,942,206
10-Day 1,972,980
30-Day 1,641,003
VOLUME SHOCKER
5-Day 2,942,206
10-Day 1,972,980
30-Day 1,641,003
Prev. Close
289.05
Open Price
288.00
Bid PRICE (QTY.)
296.10 (988)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 287.00 300.65
52 Wk Low/High 260.05 551.90
Action in GAIL India

GAIL
Sentimeter

50%40%10%
BUYSELLHOLD

50% of moneycontrol users recommend buying GAIL. What's your call on GAIL today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
37,578.64
P/E
13.23
BOOK VALUE (Rs)
229.56
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
12.18
EPS (TTM)
22.40
P/C
9.85
PRICE/BOOK
1.29
DIV YIELD.(%)
2.03%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.86 new
DELIVERY AVERAGES
3-Day 66.79%
5-Day 68.61%
8-Day 67.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track GAIL on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 16-Sep-15 (Rs.3.0000 per share(30%)Final Dividend)
Book Closure
From 29-Aug-15 to 16-Sep-15 for Rs.3.0000 per share(30%)Final Dividend
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 August 2015

buy

ZeeEntertain Aug Fut

Entry Price (Rs)

382.00

Exit Price (Rs)

387.00

Gain (Rs)

5.00

buy

EVEREADY (I) Aug Fut

Entry Price (Rs)

274.00

Exit Price (Rs)

291.00

Gain (Rs)

17.00

buy

Wockhardt Aug Fut

Entry Price (Rs)

1,362.00

Exit Price (Rs)

1,386.00

Gain (Rs)

24.00

buy

PFIZER LTD. Aug Fut

Entry Price (Rs)

2,286.00

Exit Price (Rs)

2,330.00

Gain (Rs)

44.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 435.00 290.00  
High Price 445.00 300.50  
Low Price 435.00 288.10  
Last Price 443.80 296.25 -33.25
Volume 196,299 119,695 -39.02
Simple Moving Averages
Days BSE NSE
30 335.47 335.30
50 355.40 355.23
150 380.54 380.49
200 398.17 398.11

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for GAIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:09
290.00
0.20 (+0.07%)
High
298.00
Low
289.80
NSE
Aug 31, 09:07
288.00
-1.05 (-0.36%)
High
290.00
Low
287.05
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Net Sales 12,519.05 14,235.41 14,933.75 14,063.18
Other Income 78.57 259.33 140.29 288.81
PBDIT 1,043.88 643.40 985.73 2,022.23
Net Profit 424.14 510.75 604.08 1,302.90

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 1,268.48
Net Worth 29,119.52
Total Debt 8,048.29
Net Block 27,759.69
Investments 4,322.36
Total Assets 37,167.81
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ONGC 239.80 -1.54 458.95 208.00 205,160.65
GAIL 296.25 2.23 551.35 260.25 37,578.64
Cairn India 149.20 2.72 344.15 121.25 27,972.80
Oil India 451.45 -3.54 668.80 413.70 27,138.28
Petronet LNG 177.00 0.74 221.90 164.95 13,275.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter56.1156.1156.1156.11
FII18.7918.6219.7819.11
DII21.4321.7720.2020.90
Others3.673.503.913.88
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
16, Bhikaiji Cama Place, R. K. Puram,
City
New Delhi
State
Delhi
Pin Code
110066
Tel. No.
011-26182955 011-26172580
Fax No.
011-26185941
REGISTRARS
Name
M C S Ltd.
Address
F-65, Okhla Industrial Area Phase-1,
City
New Delhi - 110020
State
Delhi
Tel. No.
011-41406149, 41406151,41406152
Fax No.
011-41709881
MANAGEMENT
Name
Designation
B C Tripathi
Chairman & Managing Director
Prabhat Singh
Director - Marketing
M Ravindran
Director - Human Resources
Ashuotsh Karnatak
Director - Projects
Subir Purkayastha
Director - Finance
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pennar Industries Recommended on Jul 2nd 2015

Recommended price 49.00  |  Peak from reco 71.00 44.46%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About GAIL

GAIL is in the Oil Drilling And Exploration sector. The current market capitalisation stands at Rs 37,578.64 crore.

The company management includes B C Tripathi - Chairman & Managing Director, Prabhat Singh - Director - Marketing, M Ravindran - Director - Human Resources, Ashuotsh Karnatak - Director - Projects, Subir Purkayastha - Director - Finance, Ashutosh Jindal - Nominee Director, Anuradha Sharma Chagti - Part Time Director.

It is listed on the BSE with a BSE Code of 532155 and the NSE with an NSE Code of GAIL.

Its Registered office is at 16, Bhikaiji Cama Place, R. K. Puram, New Delhi,Delhi - 110066.

Their Registrars are M C S Ltd.

Quick Links for GAIL India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of GAIL