-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 181.65 | 181.95 | 3855 |
| 636 | 181.50 | 182.00 | 1348 |
| 465 | 181.45 | 182.05 | 1150 |
| 381 | 181.40 | 182.10 | 400 |
| 445 | 181.35 | 182.15 | 1150 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 181.65 | 181.95 | 3855 |
| 636 | 181.50 | 182.00 | 1348 |
| 465 | 181.45 | 182.05 | 1150 |
| 381 | 181.40 | 182.10 | 400 |
| 445 | 181.35 | 182.15 | 1150 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 183.98 |
| Previous Close | 183.69 |
| Volume | 11,320,462.00 |
| Value (Lacs) | 20,560.22 |
| VWAP | 181.92 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 119,417 |
| High | 184.49 |
| Low | 180.75 |
| UC Limit | 202.05 |
| LC Limit | 165.32 |
| 52 Week High | 216.47 |
| 52 Week Low | 150.52 |
| Face Value | 10.00 |
| All Time High | 246.30 |
| All Time Low | 4.32 |
| 20D Avg Volume | 9,468,625 |
| 20D Avg Delivery(%) | 56.64 |
| Book Value Per Share | 127.46 |
| Dividend Yield | 4.13 |
| TTM EPS See historical trend | 16.60 (-3.33% YoY) |
| TTM PE See historical trend | 10.94 (Average PE) |
| P/B See historical trend | 1.43 (Average P/B) |
| Sector PE | 12.54 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years GAIL India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 21.12% (2020) | 10.83% | -12.80% (2021) | -5.13% | 1.44% |
Buy Gail India; target of Rs 218: Prabhudas Lilladher Nov 04 2025 12:08 PM
GAIL Consolidated September 2025 Net Sales at Rs 35,537.12 crore, up 4.86% Y-o-Y Oct 31 2025 06:54 PM
Trade Spotlight: How should you trade HUDCO, Hindustan Petroleum Corporation, GAIL, Himadri Speciality Chemical, and others on October 30? Oct 30 2025 04:11 AM
Buy GAIL; target of Rs 205: Motilal Oswal Oct 29 2025 12:54 PM
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 859290 | Price 181.9 | % Traded 0.01 |
| Qty 859290 | Price 181.9 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIL | 181.62 | -1.13 | 119,416.96 | 10.94 | 1.42 | 14.64 | -7.43 | 10,959 | 141,903 | 0.19 |
| Adani Total Gas | 629.10 | 0.42 | 69,189.05 | 110.56 | 17.69 | 15.55 | -11.56 | 639 | 4,999 | 0.42 |
| IGL | 214.85 | -0.14 | 30,079.03 | 18.05 | 2.85 | 16.18 | 4.14 | 1,351 | 14,927 | 0.00 |
| Gujarat Gas | 407.20 | -0.80 | 28,031.25 | 24.47 | 3.51 | 13.52 | -20.79 | 1,143 | 16,486 | 0.00 |
| Mahanagar Gas | 1,264.10 | -1.03 | 12,486.50 | 12.77 | 2.12 | 17.69 | -8.91 | 1,041 | 7,263 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
