
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 132 | 434.30 | 434.60 | 18 |
| 221 | 434.25 | 434.65 | 21 |
| 42 | 434.15 | 434.70 | 91 |
| 80 | 434.10 | 434.75 | 757 |
| 846 | 434.05 | 434.80 | 358 |
| 40360 | Total | Total | 66690 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 132 | 434.30 | 434.60 | 18 |
| 221 | 434.25 | 434.65 | 21 |
| 42 | 434.15 | 434.70 | 91 |
| 80 | 434.10 | 434.75 | 757 |
| 846 | 434.05 | 434.80 | 358 |
| 40360 | Total | Total | 66690 |
| Open | 435.90 |
| Previous Close | 435.90 |
| Volume | 2,865,425.00 |
| Value (Lacs) | 12,424.48 |
| VWAP | 436.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,078 |
| High | 441.65 |
| Low | 428.55 |
| UC Limit | 523.05 |
| LC Limit | 348.75 |
| 52 Week High | 624.35 |
| 52 Week Low | 331.00 |
| Face Value | 2.00 |
| All Time High | 861.85 |
| All Time Low | 0.70 |
| 20D Avg Volume | 2,238,621 |
| 20D Avg Delivery(%) | 33.41 |
| Book Value Per Share | 116.70 |
| Dividend Yield | 1.50 |
| TTM EPS See historical trend | 16.57 (-26.02% YoY) |
| TTM PE See historical trend | 26.17 (Average PE) |
| P/B See historical trend | 3.72 (Average P/B) |
| Sector PE | 30.40 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Birlasoft has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 24.95% (2020) | 10.79% | -14.03% (2012) | -6.88% | 6.63% |
Birlasoft Consolidated September 2025 Net Sales at Rs 1,328.90 crore, down 2.87% Y-o-Y Nov 07 2025 10:49 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Birlasoft Standalone June 2025 Net Sales at Rs 626.55 crore, down 13.15% Y-o-Y Aug 22 2025 11:49 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2184944 | Price 379.06 | % Traded 0.79 |
| Qty 2184944 | Price 378.83 | % Traded 0.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Birlasoft | 433.85 | -0.47 | 12,084.59 | 26.18 | 3.72 | 14.85 | -28.47 | 516 | 5,375 | 0.00 |
| TCS | 3,231.90 | 0.08 | 1,169,329.70 | 23.65 | 12.34 | 51.24 | -27.60 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,615.00 | 1.09 | 670,971.84 | 23.86 | 7.00 | 27.87 | -16.53 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,683.70 | 1.76 | 456,899.79 | 26.91 | 6.63 | 24.96 | -12.49 | 17,399 | 117,055 | 0.03 |
| Wipro | 259.32 | 0.93 | 271,916.60 | 20.15 | 3.30 | 15.94 | -13.36 | 13,192 | 89,088 | 0.20 |