
As on 05 Dec, 2025 | 04:01
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 38 | 242.00 | 242.25 | 32 |
| 99 | 240.00 | 244.00 | 38 |
| 72 | 239.00 | 244.90 | 32 |
| 30 | 237.00 | 245.00 | 14 |
| 20 | 236.20 | 245.85 | 35 |
| 0 | Total | Total | 0 |
| Open | 0.00 |
| Previous Close | 0.00 |
| Volume | 0.00 |
| Value (Lacs) | 0.00 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 0 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 0.00 |
| 52 Week Low | 0.00 |
| Face Value | 0.00 |
| All Time High | 0.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | -- |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | -- |
| Sector PE | 0.00 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years CG-Vak Software and Exports has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 43.34% (2017) | 17.01% | -13.89% (2010) | -5.88% | 10.27% |
CG-Vak Software Consolidated March 2025 Net Sales at Rs 19.65 crore, up 5.16% Y-o-Y May 27 2025 12:06 PM
CG-Vak Software Standalone March 2025 Net Sales at Rs 14.22 crore, up 8.98% Y-o-Y May 23 2025 03:04 PM
CG-Vak Software Consolidated December 2024 Net Sales at Rs 19.74 crore, up 4.25% Y-o-Y Feb 28 2025 10:12 AM
CG-Vak Software Standalone December 2024 Net Sales at Rs 14.06 crore, up 11.36% Y-o-Y Feb 17 2025 02:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 25640 | Price 317.02 | % Traded 0.49 |
| Qty 32000 | Price 300.19 | % Traded 0.64 |
| Qty 48037 | Price 304.6 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| CG-Vak Software | 242.25 | 1.89 | 122.34 | 10.73 | 1.84 | 12.95 | -28.69 | 9 | 77 | 0.00 |
| TCS | 3,238.20 | 0.28 | 1,171,609.10 | 23.70 | 12.36 | 51.24 | -27.46 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,616.20 | 1.16 | 671,470.40 | 23.88 | 7.01 | 27.87 | -16.47 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,683.00 | 1.72 | 456,709.84 | 26.90 | 6.63 | 24.96 | -12.53 | 17,399 | 117,055 | 0.03 |
| Wipro | 259.91 | 1.16 | 272,535.26 | 20.20 | 3.31 | 15.94 | -13.16 | 13,192 | 89,088 | 0.20 |