-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 709 | 244.60 | 244.70 | 212 |
| 2946 | 244.55 | 244.75 | 155 |
| 6401 | 244.50 | 244.80 | 831 |
| 6248 | 244.45 | 244.85 | 4917 |
| 2542 | 244.40 | 244.90 | 5416 |
| 220837 | Total | Total | 262432 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 709 | 244.60 | 244.70 | 212 |
| 2946 | 244.55 | 244.75 | 155 |
| 6401 | 244.50 | 244.80 | 831 |
| 6248 | 244.45 | 244.85 | 4917 |
| 2542 | 244.40 | 244.90 | 5416 |
| 220837 | Total | Total | 262432 |
As on --
(OI , PRICE )
As on --
| Open | 243.29 |
| Previous Close | 242.98 |
| Volume | 3,479,924.00 |
| Value (Lacs) | 8,516.07 |
| VWAP | 244.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 256,561 |
| High | 245.73 |
| Low | 243.06 |
| UC Limit | 267.27 |
| LC Limit | 218.68 |
| 52 Week High | 324.60 |
| 52 Week Low | 228.00 |
| Face Value | 2.00 |
| All Time High | 369.93 |
| All Time Low | 14.24 |
| 20D Avg Volume | 10,583,752 |
| 20D Avg Delivery(%) | 51.66 |
| Book Value Per Share | 78.56 |
| Dividend Yield | 2.45 |
| TTM EPS See historical trend | 12.88 (+14.88% YoY) |
| TTM PE See historical trend | 19.00 (Low PE) |
| P/B See historical trend | 3.12 (Low P/B) |
| Sector PE | 28.21 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Wipro has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 8.66% (2020) | 3.93% | -7.98% (2012) | -5.04% | 0.24% |
Wipro Consolidated September 2025 Net Sales at Rs 22,697.30 crore, up 1.77% Y-o-Y Oct 17 2025 03:19 PM
Sensex declines 450 pts from day's high, Nifty below 25,650: Weak global cues among key reasons behind market paring gains Oct 17 2025 01:47 PM
Sell Wipro; target of Rs 200: Motilal Oswal Oct 17 2025 01:23 PM
Wipro Standalone September 2025 Net Sales at Rs 17,770.00 crore, up 5.17% Y-o-Y Oct 17 2025 02:21 PM
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with a Government-Backed Investment! 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.84% ✔️ Tenor: 2y 10m (Maturity: 12/Sep/2028) ✔️ Interest Payout: (Semi-Annual) Sovereign Security | Safe Investment | Predictable Returns Earn steady returns with the backing of the Rajasthan State Government — a perfect blend of safety and stability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
| Qty 59500000 | Price 258.99 | % Traded 0.57 |
| Qty 202300000 | Price 250 | % Traded 1.92 |
| Qty 119000000 | Price 250 | % Traded 1.13 |
| Qty 59500000 | Price 250 | % Traded 0.56 |
| Qty 84954128 | Price 560 | % Traded 1.60 |
| Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Wipro | 245.21 | 0.92 | 257,075.11 | 19.04 | 3.12 | 15.94 | -9.76 | 13,192 | 89,088 | 0.20 |
| TCS | 3,088.60 | 0.83 | 1,117,482.51 | 22.60 | 11.79 | 51.24 | -23.88 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,513.20 | -0.80 | 628,644.01 | 22.35 | 6.56 | 27.87 | -18.73 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,537.20 | 0.88 | 417,144.60 | 24.57 | 6.06 | 24.96 | -17.01 | 17,399 | 117,055 | 0.03 |
| LTIMindtree | 5,611.00 | 1.17 | 166,360.12 | 34.17 | 7.33 | 20.26 | -4.95 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
