-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1006 | 246.25 | 246.40 | 474 |
| 561 | 246.15 | 246.45 | 30 |
| 721 | 246.10 | 246.50 | 2246 |
| 561 | 246.05 | 246.55 | 178 |
| 923 | 246.00 | 246.60 | 843 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1006 | 246.25 | 246.40 | 474 |
| 561 | 246.15 | 246.45 | 30 |
| 721 | 246.10 | 246.50 | 2246 |
| 561 | 246.05 | 246.55 | 178 |
| 923 | 246.00 | 246.60 | 843 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 247.50 |
| Previous Close | 246.07 |
| Volume | 6,705,862.00 |
| Value (Lacs) | 16,513.86 |
| VWAP | 246.32 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 258,187 |
| High | 247.80 |
| Low | 245.71 |
| UC Limit | 270.67 |
| LC Limit | 221.46 |
| 52 Week High | 324.60 |
| 52 Week Low | 228.00 |
| Face Value | 2.00 |
| All Time High | 369.93 |
| All Time Low | 14.24 |
| 20D Avg Volume | 8,078,344 |
| 20D Avg Delivery(%) | 56.39 |
| Book Value Per Share | 78.56 |
| Dividend Yield | 2.44 |
| TTM EPS See historical trend | 12.88 (+14.88% YoY) |
| TTM PE See historical trend | 19.12 (Low PE) |
| P/B See historical trend | 3.14 (Low P/B) |
| Sector PE | 29.77 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Wipro has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 12.15% (2012) | 4.22% | -8.33% (2019) | -2.33% | 1.91% |
IT index rises nearly 2%, snaps 6-day losses on hopes of end to US govt shutdown; Infosys, HCLTech rise up to 3% Nov 10 2025 02:12 PM
Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
IT stocks surge up to 4% on India-US trade deal hopes, four other reasons; Nifty IT index hits one-month high Oct 23 2025 03:57 PM
Wipro Consolidated September 2025 Net Sales at Rs 22,697.30 crore, up 1.77% Y-o-Y Oct 17 2025 03:19 PM
Posted by : The Fixed Income
Repost this message
Take Off Your Savings with 9.95% Guaranteed Returns 9.95% ADANI AIRPORT HOLDINGS LIMITED 12/Jun/2028 ✔️ Coupon: 9.95% ✔️ Rating: CRISIL AA- Stable, INDIA RATING AA- Stable ✔️ Tenor: 2y 6m (Maturity: 12/Jun/2028) Senior Secured Bond | Private Bonds | High Return Bond | Listed Invest in a secured private bond backed by a leading infrastructure player. Enjoy predictable returns while your money works for you. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTblpnPT0=/995-adani-airport-holdings-limited-12jun2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
| Qty 59500000 | Price 258.99 | % Traded 0.57 |
| Qty 202300000 | Price 250 | % Traded 1.92 |
| Qty 119000000 | Price 250 | % Traded 1.13 |
| Qty 59500000 | Price 250 | % Traded 0.56 |
| Qty 84954128 | Price 560 | % Traded 1.59 |
| Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Wipro | 246.26 | 0.08 | 258,186.76 | 19.12 | 3.13 | 15.94 | -12.36 | 13,192 | 89,088 | 0.20 |
| TCS | 3,144.80 | -0.09 | 1,137,816.16 | 23.02 | 12.01 | 51.24 | -22.15 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,536.50 | -0.30 | 638,323.77 | 22.70 | 6.66 | 27.87 | -15.80 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,645.40 | -1.03 | 446,506.45 | 26.30 | 6.48 | 24.96 | -9.62 | 17,399 | 117,055 | 0.03 |
| LTIMindtree | 6,027.00 | 0.92 | 178,694.07 | 36.70 | 7.87 | 20.26 | 2.40 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
