BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 243.80 | 244.10 | 45 |
20 | 243.65 | 244.15 | 10 |
1424 | 243.50 | 244.20 | 8 |
2371 | 243.40 | 244.30 | 500 |
102 | 243.30 | 244.40 | 2307 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 243.80 | 244.10 | 45 |
20 | 243.65 | 244.15 | 10 |
1424 | 243.50 | 244.20 | 8 |
2371 | 243.40 | 244.30 | 500 |
102 | 243.30 | 244.40 | 2307 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 243.25 |
Previous Close | 243.53 |
Volume | 7,360,563.00 |
Value (Lacs) | 17,979.65 |
VWAP | 244.60 |
Beta | |
Mkt Cap (Rs. Cr.) | 256,087 |
High | 246.35 |
Low | 242.57 |
UC Limit | 267.88 |
LC Limit | 219.17 |
52 Week High | 324.60 |
52 Week Low | 228.00 |
Face Value | 2.00 |
All Time High | 369.93 |
All Time Low | 14.24 |
20D Avg Volume | 9,189,849 |
20D Avg Delivery(%) | 53.49 |
Book Value Per Share | 78.57 |
Dividend Yield | 2.46 |
TTM EPS See historical trend | 12.84 (+14.52% YoY) |
TTM PE See historical trend | 19.02 (Low PE) |
P/B See historical trend | 3.11 (Low P/B) |
Sector PE | 27.37 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Wipro has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 8.66% (2020) | 3.93% | -7.98% (2012) | -5.04% | 0.24% |
IT stocks fall for fifth day on US visa curbs; TCS, HCLTech, Wipro decline up to 2.5% Sep 25 2025 03:17 PM
Wipro shares fall 3.32% in morning trade Sep 22 2025 10:21 AM
H-1B visa setback wiped out $10 billion of value in tech shares, Nifty IT down 3 percent Sep 22 2025 07:32 PM
IT stocks drop up to 2%, snap three-day gaining streak on profit booking after Fed rate cut-led rise Sep 19 2025 01:23 PM
Qty 1400000 | Price 254.15 | % Traded 0.01 |
Qty 1400000 | Price 254.15 | % Traded 0.01 |
Qty 914544 | Price 252.5 | % Traded 0.01 |
Qty 914544 | Price 252.5 | % Traded 0.01 |
Qty 962415 | Price 258.3 | % Traded 0.01 |
Qty 962415 | Price 258.3 | % Traded 0.01 |
Qty 180500000 | Price 258.99 | % Traded 1.72 |
Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 180500000 | Price 258.99 | % Traded 1.72 |
Qty 121000000 | Price 258.99 | % Traded 1.15 |
Qty 59500000 | Price 258.99 | % Traded 0.57 |
Qty 202300000 | Price 250 | % Traded 1.92 |
Qty 119000000 | Price 250 | % Traded 1.13 |
Qty 59500000 | Price 250 | % Traded 0.56 |
Qty 84954128 | Price 560 | % Traded 1.60 |
Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Wipro | 244.27 | 0.30 | 256,087.11 | 19.02 | 3.11 | 15.94 | -7.29 | 13,192 | 89,088 | 0.20 |
TCS | 3,027.20 | 1.80 | 1,095,267.45 | 22.23 | 11.56 | 51.24 | -28.83 | 48,797 | 255,324 | 0.00 |
Infosys | 1,495.00 | 2.50 | 621,083.00 | 22.78 | 6.48 | 27.87 | -23.28 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,453.20 | 1.38 | 394,349.81 | 23.23 | 5.73 | 24.96 | -18.79 | 17,399 | 117,055 | 0.03 |
LTIMindtree | 5,342.50 | 1.39 | 158,360.66 | 33.56 | 7.51 | 20.26 | -16.22 | 4,602 | 38,008 | 0.00 |