BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3114.15 | 3114.20 | 1 |
1 | 3112.80 | 3114.30 | 15 |
37 | 3112.50 | 3114.40 | 119 |
4 | 3111.50 | 3114.50 | 119 |
1 | 3111.30 | 3114.60 | 99 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3114.15 | 3114.20 | 1 |
1 | 3112.80 | 3114.30 | 15 |
37 | 3112.50 | 3114.40 | 119 |
4 | 3111.50 | 3114.50 | 119 |
1 | 3111.30 | 3114.60 | 99 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 3,134.00 |
Previous Close | 3,133.40 |
Volume | 1,732,539.00 |
Value (Lacs) | 53,914.88 |
VWAP | 3,108.20 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,125,913 |
High | 3,134.00 |
Low | 3,096.00 |
UC Limit | 3,446.70 |
LC Limit | 2,820.10 |
52 Week High | 4,546.05 |
52 Week Low | 2,991.60 |
Face Value | 1.00 |
All Time High | 4,592.25 |
All Time Low | 103.84 |
20D Avg Volume | 2,674,729 |
20D Avg Delivery(%) | 60.06 |
Book Value Per Share | 261.89 |
Dividend Yield | 4.05 |
TTM EPS See historical trend | 136.19 (+5.18% YoY) |
TTM PE See historical trend | 22.85 (Low PE) |
P/B See historical trend | 11.89 (Low P/B) |
Sector PE | 28.45 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tata Consultancy Services has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 17.82% (2009) | 7.32% | -7.09% (2019) | -3.88% | 1.39% |
Infosys, TCS, other IT stocks decline as investors await Fed cues on rate cut path Sep 15 2025 11:25 AM
Tata Consultancy Services shares decline 1.07%, hit day's low of Rs 3,099.50 Sep 15 2025 10:59 AM
Tata Consultancy Services shares among top losers on Nifty 50, decline 0.73% Sep 15 2025 10:26 AM
TCS wins IT transformation mandate from New Zealandu2019s The Warehouse Group Sep 15 2025 10:25 AM
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 275273 | Price 3971 | % Traded 0.01 |
Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,111.90 | -0.69 | 1,125,912.65 | 22.85 | 11.88 | 51.24 | -31.19 | 48,797 | 255,324 | 0.00 |
Infosys | 1,508.40 | -1.13 | 626,648.52 | 22.98 | 6.54 | 27.87 | -22.66 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,466.50 | -0.05 | 397,958.99 | 23.44 | 5.78 | 24.96 | -19.10 | 17,399 | 117,055 | 0.03 |
Wipro | 251.28 | -0.26 | 263,431.07 | 19.57 | 3.20 | 15.94 | -8.73 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,341.50 | 0.17 | 158,331.02 | 33.55 | 7.51 | 20.26 | -16.44 | 4,602 | 38,008 | 0.00 |