BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 3028.50 | 3029.20 | 1 |
57 | 3028.00 | 3029.65 | 5 |
5 | 3027.60 | 3030.00 | 10 |
1 | 3027.55 | 3030.10 | 10 |
39 | 3027.00 | 3030.15 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 3028.50 | 3029.20 | 1 |
57 | 3028.00 | 3029.65 | 5 |
5 | 3027.60 | 3030.00 | 10 |
1 | 3027.55 | 3030.10 | 10 |
39 | 3027.00 | 3030.15 | 10 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 3,050.00 |
Previous Close | 3,061.70 |
Volume | 8,817,365.00 |
Value (Lacs) | 267,016.26 |
VWAP | 3,032.15 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,095,665 |
High | 3,070.00 |
Low | 3,006.90 |
UC Limit | 3,367.80 |
LC Limit | 2,755.60 |
52 Week High | 4,494.90 |
52 Week Low | 2,866.60 |
Face Value | 1.00 |
All Time High | 4,592.25 |
All Time Low | 103.84 |
20D Avg Volume | 2,902,093 |
20D Avg Delivery(%) | 60.43 |
Book Value Per Share | 261.89 |
Dividend Yield | 4.16 |
TTM EPS See historical trend | 136.19 (+3.92% YoY) |
TTM PE See historical trend | 22.24 (Low PE) |
P/B See historical trend | 11.57 (Low P/B) |
Sector PE | 28.06 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Tata Consultancy Services has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 13.59% (2010) | 6.73% | -11.24% (2018) | -6.10% | 1.44% |
TCS to create 5,000 new jobs in UK, opens AI experience and design studio in London Oct 10 2025 01:40 PM
Buy TCS; target of Rs 3500: Motilal Oswal Oct 10 2025 12:01 PM
Buy Tata Consultancy Services; target of Rs 3800: Prabhudas Lilladher Oct 10 2025 11:35 AM
Sensex settles 300 pts higher, Nifty closes near 25,300: FII buying among key factors behind market rise Oct 10 2025 04:32 PM
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 275273 | Price 3971 | % Traded 0.01 |
Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,028.30 | -1.09 | 1,095,665.44 | 22.24 | 11.56 | 51.24 | -28.36 | 48,797 | 255,324 | 0.00 |
Infosys | 1,514.90 | 0.37 | 629,350.26 | 23.08 | 6.57 | 27.87 | -21.06 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,495.50 | 0.61 | 405,828.62 | 23.91 | 5.89 | 24.96 | -17.31 | 17,399 | 117,055 | 0.03 |
Wipro | 248.70 | 0.93 | 260,732.52 | 19.37 | 3.17 | 15.94 | -5.26 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,471.50 | 0.69 | 162,184.43 | 34.37 | 7.70 | 20.26 | -13.78 | 4,602 | 38,008 | 0.00 |