BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1466.15 | 1466.75 | 147 |
5 | 1466.00 | 1466.80 | 147 |
45 | 1465.80 | 1466.85 | 57 |
158 | 1465.75 | 1466.90 | 14 |
18 | 1465.70 | 1466.95 | 40 |
33304 | Total | Total | 47671 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1466.15 | 1466.75 | 147 |
5 | 1466.00 | 1466.80 | 147 |
45 | 1465.80 | 1466.85 | 57 |
158 | 1465.75 | 1466.90 | 14 |
18 | 1465.70 | 1466.95 | 40 |
33304 | Total | Total | 47671 |
As on --
(OI , PRICE )
As on --
Open | 1,434.90 |
Previous Close | 1,427.10 |
Volume | 2,186,287.00 |
Value (Lacs) | 32,042.22 |
VWAP | 1,462.23 |
Beta | |
Mkt Cap (Rs. Cr.) | 397,715 |
High | 1,471.90 |
Low | 1,432.10 |
UC Limit | 1,569.80 |
LC Limit | 1,284.40 |
52 Week High | 2,012.20 |
52 Week Low | 1,302.75 |
Face Value | 2.00 |
All Time High | 2,012.20 |
All Time Low | 12.90 |
20D Avg Volume | 3,259,312 |
20D Avg Delivery(%) | 65.09 |
Book Value Per Share | 253.81 |
Dividend Yield | 4.09 |
TTM EPS See historical trend | 62.56 (+3.41% YoY) |
TTM PE See historical trend | 23.43 (Average PE) |
P/B See historical trend | 5.78 (Average P/B) |
Sector PE | 27.80 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
14 out of 17 years HCL Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 16.88% (2020) | 5.88% | -1.80% (2019) | -0.98% | 4.67% |
Former NITI Aayog CEO Amitabh Kant joins HCLTech board as Independent Director Sep 08 2025 04:58 PM
Powell's September rate cut hint, JPMorgan's TCS upgrade fire up IT shares Aug 25 2025 10:32 AM
HCL Technologies shares rise 2.11% in early trade Aug 25 2025 10:06 AM
Infosys, Mphasis, other IT shares rise up to 4% ahead of Fed's Jackson Hole conference: Here's why Aug 20 2025 03:18 PM
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 1,469.30 | 2.96 | 398,718.81 | 23.49 | 5.79 | 24.96 | -15.88 | 17,399 | 117,055 | 0.03 |
TCS | 3,109.50 | 1.97 | 1,125,044.31 | 22.83 | 11.87 | 51.24 | -30.12 | 48,797 | 255,324 | 0.00 |
Infosys | 1,531.10 | 1.78 | 636,078.99 | 23.33 | 6.64 | 27.87 | -19.93 | 26,750 | 162,990 | 0.00 |
Wipro | 256.40 | 2.91 | 268,792.88 | 19.97 | 3.30 | 15.94 | -2.47 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,338.00 | 2.94 | 158,227.27 | 33.53 | 7.51 | 20.26 | -15.85 | 4,602 | 38,008 | 0.00 |