-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 105 | 259.45 | 259.90 | 70 |
| 1435 | 259.40 | 259.95 | 100 |
| 87 | 259.35 | 260.00 | 2988 |
| 963 | 259.30 | 260.05 | 1655 |
| 1716 | 259.25 | 260.10 | 965 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 105 | 259.45 | 259.90 | 70 |
| 1435 | 259.40 | 259.95 | 100 |
| 87 | 259.35 | 260.00 | 2988 |
| 963 | 259.30 | 260.05 | 1655 |
| 1716 | 259.25 | 260.10 | 965 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 258.20 |
| Previous Close | 256.93 |
| Volume | 7,886,562.00 |
| Value (Lacs) | 20,497.96 |
| VWAP | 259.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 272,535 |
| High | 261.10 |
| Low | 257.70 |
| UC Limit | 282.62 |
| LC Limit | 231.23 |
| 52 Week High | 324.60 |
| 52 Week Low | 228.00 |
| Face Value | 2.00 |
| All Time High | 369.93 |
| All Time Low | 14.24 |
| 20D Avg Volume | 8,732,879 |
| 20D Avg Delivery(%) | 53.91 |
| Book Value Per Share | 78.55 |
| Dividend Yield | 2.31 |
| TTM EPS See historical trend | 12.87 (+14.79% YoY) |
| TTM PE See historical trend | 20.20 (Low PE) |
| P/B See historical trend | 3.31 (Low P/B) |
| Sector PE | 30.40 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 17 years Wipro has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 18.77% (2013) | 7.86% | -5.23% (2014) | -3.68% | 5.83% |
Trade Spotlight: How should you trade Wipro, JK Tyre, Asian Paints, Devyani International, National Aluminium Company, and others on December 4? Dec 04 2025 02:02 AM
Wipro, TCS, Infosys, other IT stocks rise up to 2% as rupee hits fresh record low: Here's why Dec 03 2025 12:20 PM
Sensex down 300 pts, Nifty below 25,950: Rupee at new record low among key factors behind market decline Dec 03 2025 10:42 AM
Market at lifetime high but IT index down 19% from peak: Sector is ripe for a turnaround, say analysts; here's why Nov 28 2025 05:00 PM
Smartworks leases 1.68 lakh sq ft space in 2 Kolkata campuses to Wipro. It is the the largest flex office deal in Kolkata, Smartworks has said, adding it is scaling up enterprise solutions to meet escalating demand. Smartworks did not identify Wipro as the leasing entity. View more
Posted by : kamal20
Repost this message
Smartworks leases 1.68 lakh sq ft space in 2 Kolkata campuses to Wipro. It is the the largest flex office deal in Kolkata, Smartworks has said, adding it is scaling up enterprise solutions to meet escalating demand. Smartworks did not identify Wipro as the leasing entity.
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
| Qty 59500000 | Price 258.99 | % Traded 0.57 |
| Qty 202300000 | Price 250 | % Traded 1.92 |
| Qty 119000000 | Price 250 | % Traded 1.13 |
| Qty 59500000 | Price 250 | % Traded 0.56 |
| Qty 84954128 | Price 560 | % Traded 1.59 |
| Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Wipro | 259.91 | 1.16 | 272,535.26 | 20.20 | 3.31 | 15.94 | -13.16 | 13,192 | 89,088 | 0.20 |
| TCS | 3,238.20 | 0.28 | 1,171,609.10 | 23.70 | 12.36 | 51.24 | -27.46 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,616.20 | 1.16 | 671,470.40 | 23.88 | 7.01 | 27.87 | -16.47 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,683.00 | 1.72 | 456,709.84 | 26.90 | 6.63 | 24.96 | -12.53 | 17,399 | 117,055 | 0.03 |
| LTIMindtree | 6,292.00 | 0.41 | 186,551.03 | 38.31 | 8.22 | 20.26 | -0.87 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
