BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
620 | 274.10 | 274.25 | 52 |
64 | 274.05 | 274.30 | 119 |
268 | 274.00 | 274.35 | 307 |
750 | 273.95 | 274.40 | 488 |
1130 | 273.90 | 274.45 | 915 |
76937 | Total | Total | 117595 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
620 | 274.10 | 274.25 | 52 |
64 | 274.05 | 274.30 | 119 |
268 | 274.00 | 274.35 | 307 |
750 | 273.95 | 274.40 | 488 |
1130 | 273.90 | 274.45 | 915 |
76937 | Total | Total | 117595 |
Open | 279.30 |
Previous Close | 279.40 |
Volume | 852,613.00 |
Value (Lacs) | 2,333.60 |
VWAP | 276.26 |
Beta | |
Mkt Cap (Rs. Cr.) | 21,397 |
High | 279.85 |
Low | 273.55 |
UC Limit | 335.25 |
LC Limit | 223.55 |
52 Week High | 334.80 |
52 Week Low | 158.61 |
Face Value | 2.00 |
All Time High | 334.80 |
All Time Low | 7.97 |
20D Avg Volume | 18,557,956 |
20D Avg Delivery(%) | 13.24 |
Book Value Per Share | 97.28 |
Dividend Yield | 2.48 |
TTM EPS See historical trend | 20.90 (+34.38% YoY) |
TTM PE See historical trend | 13.10 (Average PE) |
P/B See historical trend | 2.82 (High P/B) |
Sector PE | 12.64 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Redington has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.24% (2013) | 5.54% | -11.71% (2018) | -7.26% | 1.78% |
Redington shares rally 9% as iPhone 17 sale begins in India Sep 19 2025 12:15 PM
Redington shares hit 20% UC ahead of iPhone 17 sale in India; heavy volumes aid sentiment Sep 16 2025 04:19 PM
Stocks to Watch Today: Aptus Value Housing, BHEL, Swiggy, Poly Medicure, Sharika Enterprises, BlueStone Jewellery, GHV Infra in focus on 04 September Sep 04 2025 03:00 AM
Small and midcap indices down for a second day over tariff threat and earnings Aug 06 2025 12:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7491460 | Price 306.57 | % Traded 0.98 |
Qty 7487913 | Price 306.7 | % Traded 0.98 |
Qty 4243110 | Price 306.16 | % Traded 0.55 |
Qty 4083813 | Price 306.87 | % Traded 0.53 |
Qty 5015450 | Price 291.88 | % Traded 0.64 |
Qty 5014648 | Price 291.86 | % Traded 0.64 |
Qty 6074911 | Price 270.93 | % Traded 0.73 |
Qty 6074911 | Price 270.67 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Redington | 275.75 | -1.31 | 21,557.43 | 13.19 | 2.83 | 18.40 | 50.98 | 1,820 | 99,333 | 0.30 |
Adani Enterpris | 2,522.50 | -0.19 | 291,142.09 | 45.64 | 6.95 | 14.88 | -18.66 | 7,510 | 97,894 | 1.60 |
Sundram | 989.35 | -0.62 | 20,789.05 | 38.10 | 5.46 | 14.14 | -31.02 | 541 | 5,955 | 0.21 |
MMTC | 69.21 | 0.04 | 10,381.50 | 106.48 | 6.03 | 5.08 | -17.34 | 69 | 2 | 0.00 |
LLOYDS ENTER | 69.26 | 1.29 | 9,691.82 | 34.46 | 3.28 | 2.32 | - | 126 | 1,488 | 0.23 |