
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 280.30 | 280.85 | 100 |
| 5 | 280.10 | 281.15 | 20 |
| 49 | 280.05 | 281.25 | 366 |
| 3706 | 280.00 | 281.30 | 366 |
| 871 | 279.95 | 282.65 | 8 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 280.30 | 280.85 | 100 |
| 5 | 280.10 | 281.15 | 20 |
| 49 | 280.05 | 281.25 | 366 |
| 3706 | 280.00 | 281.30 | 366 |
| 871 | 279.95 | 282.65 | 8 |
| 0 | Total | Total | 0 |
| Open | 280.70 |
| Previous Close | 280.65 |
| Volume | 1,871,856.00 |
| Value (Lacs) | 5,261.79 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 21,976 |
| High | 287.95 |
| Low | 279.75 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 334.80 |
| 52 Week Low | 176.94 |
| Face Value | 2.00 |
| All Time High | 334.80 |
| All Time Low | 7.97 |
| 20D Avg Volume | 2,747,651 |
| 20D Avg Delivery(%) | 30.02 |
| Book Value Per Share | 97.28 |
| Dividend Yield | 2.42 |
| TTM EPS See historical trend | 22.12 (+43.47% YoY) |
| TTM PE See historical trend | 12.71 (Average PE) |
| P/B See historical trend | 2.89 (High P/B) |
| Sector PE | 13.33 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Redington has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 14.51% (2014) | 5.91% | -8.13% (2017) | -2.89% | 2.46% |
Q2 Results impact: Redington shares surge 15% after net profit jumps 32% to Rs 388 crore, Indian Hotels down 6% Nov 06 2025 05:31 PM
Redington Consolidated September 2025 Net Sales at Rs 29,075.61 crore, up 16.79% Y-o-Y Nov 06 2025 11:13 AM
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Stocks to Watch Today: Lupin, TechD Cybersecurity, PNC Infratech, Netweb Tech, Garden Reach, Redington, Power Grid, Amber Enterprises in focus on 22 September Sep 22 2025 03:05 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3927344 | Price 280.89 | % Traded 0.49 |
| Qty 3927344 | Price 281.2 | % Traded 0.49 |
| Qty 7491460 | Price 306.57 | % Traded 0.98 |
| Qty 7487913 | Price 306.7 | % Traded 0.98 |
| Qty 4243110 | Price 306.16 | % Traded 0.55 |
| Qty 4083813 | Price 306.87 | % Traded 0.53 |
| Qty 5015450 | Price 291.88 | % Traded 0.64 |
| Qty 5014648 | Price 291.86 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Redington | 281.10 | 0.16 | 21,975.68 | 12.71 | 2.89 | 18.40 | 33.42 | 1,820 | 99,333 | 0.30 |
| Adani Enterpris | 2,278.90 | -0.15 | 278,807.82 | 35.58 | 4.19 | 14.88 | -9.84 | 7,510 | 97,894 | 1.60 |
| Sundram | 948.95 | 1.37 | 19,940.13 | 35.99 | 5.23 | 14.14 | -17.43 | 541 | 5,955 | 0.21 |
| MMTC | 55.87 | 1.03 | 8,380.50 | 38.01 | 4.92 | 5.08 | -29.77 | 69 | 2 | 0.00 |
| LLOYDS ENTER | 58.58 | 1.10 | 8,197.33 | 29.00 | 2.78 | 2.32 | 17.96 | 126 | 1,488 | 0.23 |