BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
368 | 733.15 | 734.80 | 51 |
30 | 733.10 | 734.90 | 8 |
867 | 732.95 | 734.95 | 551 |
299 | 732.90 | 735.00 | 1248 |
450 | 732.25 | 735.30 | 299 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
368 | 733.15 | 734.80 | 51 |
30 | 733.10 | 734.90 | 8 |
867 | 732.95 | 734.95 | 551 |
299 | 732.90 | 735.00 | 1248 |
450 | 732.25 | 735.30 | 299 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 717.75 |
Previous Close | 712.75 |
Volume | 18,882,695.00 |
Value (Lacs) | 136,597.42 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 56,358 |
High | 733.40 |
Low | 712.55 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,694.50 |
52 Week Low | 606.00 |
Face Value | 10.00 |
All Time High | 2,038.00 |
All Time Low | 8.50 |
20D Avg Volume | 4,591,836 |
20D Avg Delivery(%) | 62.43 |
Book Value Per Share | 843.33 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 12.95 (-88.82% YoY) |
TTM PE See historical trend | 55.86 (High PE) |
P/B See historical trend | 0.86 (Low P/B) |
Sector PE | 19.38 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years IndusInd Bank has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 19.96% (2010) | 7.50% | -16.31% (2020) | -7.68% | 3.93% |
IndusInd Bank stock rises 2.5%, becomes top Nifty gainer after Morgan Stanley upgrade Sep 29 2025 12:57 PM
Max Healthcare, InterGlobe Aviation set to enter Nifty 50, inflows of $1 billion expected: Nuvama Sep 29 2025 08:46 AM
Nifty Bank drops 600 pts as IndusInd, PNB shares fall up to 4%; analyst warns index could fall to 53,600 Sep 26 2025 04:24 PM
IndusInd Bank appoints ex-BofA India executive Viral Damania as CFO Sep 22 2025 04:04 PM
Qty 375588 | Price 976.2 | % Traded 0.05 |
Qty 375588 | Price 976.2 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10664803 | Price 723.6 | % Traded 1.37 |
Qty 7969 | Price 728.15 | % Traded 0.00 |
Qty 3977649 | Price 773.77 | % Traded 0.50 |
Qty 3930649 | Price 773.64 | % Traded 0.50 |
Qty 5038000 | Price 765.68 | % Traded 0.63 |
Qty 9675727 | Price 670.06 | % Traded 1.22 |
Qty 8617748 | Price 672.24 | % Traded 1.09 |
Qty 7206819 | Price 672.84 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
IndusInd Bank | 723.40 | 1.49 | 56,358.36 | 55.86 | 0.86 | 3.99 | -50.54 | 16.24 | 48,667.66 | 3.43 |
HDFC Bank | 950.30 | 0.56 | 1,459,693.87 | 20.68 | 2.82 | 13.56 | 8.44 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,348.10 | -0.85 | 963,042.99 | 18.21 | 3.09 | 16.45 | 3.18 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 1,991.60 | -0.16 | 396,048.08 | 20.68 | 2.69 | 14.04 | 6.36 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,132.20 | -1.89 | 351,295.70 | 12.61 | 2.05 | 14.98 | -11.07 | 17.07 | 127,374.09 | 3.40 |