BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 757.00 | 19 |
0 | 0.00 | 757.20 | 57 |
0 | 0.00 | 757.50 | 102 |
0 | 0.00 | 757.75 | 70 |
0 | 0.00 | 758.10 | 18 |
2914 | Total | Total | 5841 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 757.00 | 19 |
0 | 0.00 | 757.20 | 57 |
0 | 0.00 | 757.50 | 102 |
0 | 0.00 | 757.75 | 70 |
0 | 0.00 | 758.10 | 18 |
2914 | Total | Total | 5841 |
As on --
(OI , PRICE )
As on --
Open | 761.95 |
Previous Close | 759.75 |
Volume | 350,862.00 |
Value (Lacs) | 2,661.11 |
VWAP | 759.45 |
Beta | |
Mkt Cap (Rs. Cr.) | 59,089 |
High | 762.90 |
Low | 756.00 |
UC Limit | 835.70 |
LC Limit | 683.80 |
52 Week High | 1,312.20 |
52 Week Low | 606.00 |
Face Value | 10.00 |
All Time High | 2,038.00 |
All Time Low | 8.50 |
20D Avg Volume | 5,735,188 |
20D Avg Delivery(%) | 60.72 |
Book Value Per Share | 843.33 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 12.95 (-88.82% YoY) |
TTM PE See historical trend | 58.57 (High PE) |
P/B See historical trend | 0.90 (Low P/B) |
Sector PE | 20.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years IndusInd Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 20.84% (2013) | 7.48% | -27.08% (2024) | -7.36% | 0.50% |
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
IndusInd Bank posts Rs 437 crore loss in Q2 FY26 as NII drops 18% YoY; provisions surge Oct 18 2025 03:44 PM
Trade Spotlight: How should you trade Tata Communications, IndusInd Bank, CDSL, Kajaria Ceramics, South Indian Bank, JK Paper, and others on October 13? Oct 12 2025 07:18 PM
Bank Nifty snaps 6-day gains on profit booking, trades below 56,000: Check key levels to watch out for Oct 08 2025 12:31 PM
Qty 375588 | Price 976.2 | % Traded 0.05 |
Qty 375588 | Price 976.2 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10664803 | Price 723.6 | % Traded 1.37 |
Qty 7969 | Price 728.15 | % Traded 0.00 |
Qty 3977649 | Price 773.77 | % Traded 0.50 |
Qty 3930649 | Price 773.64 | % Traded 0.50 |
Qty 5038000 | Price 765.68 | % Traded 0.63 |
Qty 9675727 | Price 670.06 | % Traded 1.22 |
Qty 8617748 | Price 672.24 | % Traded 1.09 |
Qty 7206819 | Price 672.84 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
IndusInd Bank | 758.45 | -0.17 | 59,089.02 | 58.57 | 0.90 | 3.99 | -43.70 | 16.24 | 48,667.66 | 3.43 |
HDFC Bank | 1,007.70 | 0.47 | 1,548,199.90 | 21.94 | 2.99 | 13.56 | 19.83 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,382.00 | -0.60 | 987,426.68 | 18.67 | 3.17 | 16.45 | 9.29 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 2,197.00 | -0.76 | 436,893.78 | 22.81 | 2.97 | 14.04 | 17.42 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,237.30 | 0.92 | 383,930.74 | 14.77 | 2.24 | 14.98 | 3.38 | 17.07 | 127,374.09 | 3.40 |