BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 736.90 | 737.10 | 50 |
7 | 736.65 | 737.20 | 101 |
31 | 736.60 | 737.25 | 52 |
52 | 736.50 | 737.30 | 68 |
68 | 736.45 | 737.35 | 73 |
90566 | Total | Total | 76798 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 736.90 | 737.10 | 50 |
7 | 736.65 | 737.20 | 101 |
31 | 736.60 | 737.25 | 52 |
52 | 736.50 | 737.30 | 68 |
68 | 736.45 | 737.35 | 73 |
90566 | Total | Total | 76798 |
As on --
(OI , PRICE )
As on --
Open | 730.00 |
Previous Close | 723.40 |
Volume | 2,872,267.00 |
Value (Lacs) | 21,142.76 |
VWAP | 729.29 |
Beta | |
Mkt Cap (Rs. Cr.) | 57,348 |
High | 737.70 |
Low | 722.55 |
UC Limit | 795.70 |
LC Limit | 651.10 |
52 Week High | 1,450.30 |
52 Week Low | 606.00 |
Face Value | 10.00 |
All Time High | 2,038.00 |
All Time Low | 8.50 |
20D Avg Volume | 4,591,836 |
20D Avg Delivery(%) | 62.43 |
Book Value Per Share | 843.33 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 12.95 (-88.82% YoY) |
TTM PE See historical trend | 56.84 (High PE) |
P/B See historical trend | 0.88 (Low P/B) |
Sector PE | 19.38 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
13 out of 17 years IndusInd Bank has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 19.96% (2010) | 7.50% | -16.31% (2020) | -7.39% | 4.00% |
Amansa Holdings acquires nearly 1% stake in Aether Industries, BNP Paribas buys 0.97% stake in Hero Moto for Rs 1,035 crore Sep 29 2025 08:22 PM
IndusInd Bank stock rises 2.5%, becomes top Nifty gainer after Morgan Stanley upgrade Sep 29 2025 12:57 PM
Max Healthcare, InterGlobe Aviation set to enter Nifty 50, inflows of $1 billion expected: Nuvama Sep 29 2025 08:46 AM
Nifty Bank drops 600 pts as IndusInd, PNB shares fall up to 4%; analyst warns index could fall to 53,600 Sep 26 2025 04:24 PM
Qty 375588 | Price 976.2 | % Traded 0.05 |
Qty 375588 | Price 976.2 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10664803 | Price 723.6 | % Traded 1.37 |
Qty 7969 | Price 728.15 | % Traded 0.00 |
Qty 3977649 | Price 773.77 | % Traded 0.50 |
Qty 3930649 | Price 773.64 | % Traded 0.50 |
Qty 5038000 | Price 765.68 | % Traded 0.63 |
Qty 9675727 | Price 670.06 | % Traded 1.22 |
Qty 8617748 | Price 672.24 | % Traded 1.09 |
Qty 7206819 | Price 672.84 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
IndusInd Bank | 735.60 | 1.69 | 57,308.83 | 56.80 | 0.87 | 3.99 | -49.18 | 16.24 | 48,667.66 | 3.43 |
HDFC Bank | 948.10 | -0.23 | 1,456,314.59 | 20.63 | 2.81 | 13.56 | 9.48 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,354.20 | 0.45 | 967,400.65 | 18.29 | 3.10 | 16.45 | 6.38 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 1,995.30 | 0.19 | 396,783.86 | 20.72 | 2.70 | 14.04 | 7.62 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,133.60 | 0.12 | 351,730.09 | 12.62 | 2.05 | 14.98 | -8.00 | 17.07 | 127,374.09 | 3.40 |