-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 287 | 1364.15 | 1364.75 | 136 |
| 100 | 1364.10 | 1364.80 | 60 |
| 43 | 1364.05 | 1364.85 | 31 |
| 95 | 1364.00 | 1364.90 | 116 |
| 94 | 1363.95 | 1364.95 | 99 |
| 64748 | Total | Total | 71812 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 287 | 1364.15 | 1364.75 | 136 |
| 100 | 1364.10 | 1364.80 | 60 |
| 43 | 1364.05 | 1364.85 | 31 |
| 95 | 1364.00 | 1364.90 | 116 |
| 94 | 1363.95 | 1364.95 | 99 |
| 64748 | Total | Total | 71812 |
As on --
(OI , PRICE )
As on --
| Open | 1,364.00 |
| Previous Close | 1,365.20 |
| Volume | 3,961,840.00 |
| Value (Lacs) | 54,019.69 |
| VWAP | 1,362.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 974,916 |
| High | 1,367.50 |
| Low | 1,355.50 |
| UC Limit | 1,501.70 |
| LC Limit | 1,228.70 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,186.00 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 9,322,497 |
| 20D Avg Delivery(%) | 67.21 |
| Book Value Per Share | 436.15 |
| Dividend Yield | 0.81 |
| TTM EPS See historical trend | 74.55 (+8.49% YoY) |
| TTM PE See historical trend | 18.29 (Average PE) |
| P/B See historical trend | 3.13 (Average P/B) |
| Sector PE | 20.77 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years ICICI Bank has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 13.03% (2020) | 3.65% | -6.51% (2022) | -3.73% | 1.04% |
ICICI Prudential AMC raises Rs 3,022 crore via anchor book, Rs 10,603-crore IPO to open on December 12 Dec 11 2025 10:33 PM
Lunate, Premji Invest, Jhunjhunwala Estate Among 26 Investors as Prudential Offloads 4.5 percent Stake in ICICI Pru AMC Dec 11 2025 09:00 AM
ICICI Bank shares fall today, as lender moves to buy additional stake in ICICI Prudential AMC ahead of IPO Dec 09 2025 09:26 AM
Stocks to Watch Today: Physicswallah, Fujiyama Power, Siemens, IndiGo, Welspun Corp, ICICI Bank in focus on 9 December Dec 09 2025 12:57 AM
ICICI Bank has been doing exceptionally well in the last 4-5 years where it has not only cleaned its bad loan book but has also pushed growth above industry standards consistently.. Last Qtr was just a small bump as margin compression due to a high interest rate reduction by RBI which squeezed margins.. This will not only get reversed with higher growth but also better margins going forward… Much needed consolidation will also again propel buying interest with economy doing fantastically well… View more
Posted by : RohLal
Repost this message
ICICI Bank has been doing exceptionally well in the last 4-5 years where it has not only cleaned its bad loan book but has also pushed growth above industry standards consistently.. Last Qtr was just a small bump as margin compression due to a high interest rate reduction by RBI which squeezed margins.. This will not only get reversed with higher growth but also better margins going forward… Much needed consolidation will also again propel buying interest with economy doing fantastically well…
Posted by : The Fixed Income
Repost this message
lock in a steady 9.15% from a trusted nbfc bond 9.15% vivriti capital limited 2027 ✔️ coupon: 9.15% ✔️ rating: care a+ stable ✔️ tenor: 1y 10m (maturity: 04 nov 2027) senior secured | high-return | nbfc bond | listed add a reliable, secured nbfc bond to your portfolio and benefit from consistent yields with medium-term tenure. explore on the fixed income: https://www.thefixedincome.com/product/dvjdc1lrpt0=/1060-navi-finserv-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank | 1,364.60 | -0.04 | 975,702.06 | 18.30 | 3.13 | 16.45 | 1.37 | 16.55 | 186,331.46 | 3.68 |
| HDFC Bank | 992.30 | -0.38 | 1,526,406.53 | 21.09 | 2.95 | 13.56 | 6.40 | 19.55 | 336,367.43 | 3.47 |
| Kotak Mahindra | 2,188.50 | 0.33 | 435,314.23 | 23.43 | 2.77 | 14.04 | 21.28 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,235.80 | -3.81 | 383,622.30 | 14.76 | 2.06 | 14.98 | 7.38 | 17.07 | 127,374.09 | 3.40 |
| IDBI Bank | 98.10 | -0.75 | 105,481.07 | 11.37 | 1.93 | 14.93 | 20.26 | 25.05 | 28,917.07 | 3.55 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
