English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GAIL

Stock

Expiry Date

SEARCH FUTURES

GAIL 28Oct2025

LIVE
NSE
Oct 21, 13:49

178.74

0.14 (0.08%)

BSE: 532155  |  NSE: GAIL  |  ISIN: INE129A01019
Open Price 178.60
High Price 178.83
Low Price 178.60
Prev. Close 178.60
Spot Price 178.39
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 178.56
Bid Qty 3,150
Rollover % 10.77%
Average Price 178.70
No. of Contracts Traded 13
Turnover (Rs. in lakhs) 73.18
Market Lot 3150
Open Interest 84,013,650
Open Int. Chg -154,350
Open Int. Chg % -0.18
Offer Price 178.78
Offer Qty 3,150
Rollover Cost 0.96

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 0.10 - - 3,150 -
30.25 - - - - 150.00 0.05 - - 441,000 -
- - - - - 152.50 0.20 - - 189,000 -
19.75 - - 81,900 - 155.00 0.05 - - 368,550 -3,150
18.05 -0.30 - 113,400 - 157.50 0.10 - - 28,350 -
17.70 - - 270,900 - 160.00 0.05 - 75,600 1,083,600 -12,600
16.50 - - 223,650 - 162.50 0.10 - - 248,850 -
14.15 - - 349,650 - 165.00 0.15 -0.05 - 1,052,100 -3,150
10.40 - - 359,100 - 167.50 0.20 - - 472,500 -
8.90 -0.05 - 652,050 - 170.00 0.30 -0.10 22,050 2,271,150 -15,750
6.70 -0.05 - 390,600 - 172.50 0.60 -0.05 3,150 604,800 -12,600
4.75 -0.10 - 1,707,300 -28,350 175.00 1.10 -0.10 15,750 2,371,950 47,250
3.15 -0.05 - 1,808,100 -63,000 177.50 2.10 - - 1,417,500 -6,300
2.00 - 47,250 7,503,300 -189,000 180.00 3.25 -0.15 22,050 2,570,400 -50,400
1.15 - - 2,157,750 12,600 182.50 5.10 0.05 - 412,650 -
0.65 -0.05 12,600 6,498,450 170,100 185.00 7.10 - - 1,197,000 -
0.40 -0.05 - 601,650 -18,900 187.50 9.35 - - 321,300 -
0.30 - 25,200 5,887,350 -15,750 190.00 11.70 -0.05 - 746,550 -
0.20 - - 900,900 3,150 192.50 15.15 - - 207,900 -
0.15 - - 1,628,550 198,450 195.00 17.00 - - 863,100 -
0.10 - - 245,700 -3,150 197.50 21.35 - - 138,600 -
0.05 -0.05 - 2,816,100 -9,450 200.00 21.65 - - 1,329,300 -
0.10 - - 185,850 - 202.50 - - - - -
0.05 -0.05 31,500 727,650 -6,300 205.00 25.85 - - 2,088,450 -
0.05 - - 378,000 - 210.00 31.10 - - 302,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 84,013,650 -154,350 -0.18%
Call
 35,487,900 50,400 0.14%
Put
 20,730,150 -56,700 -0.27%
Total
 140,231,700 -160,650 -0.11%
Change in Volumes
Current Vol Change % Chg
Future
 40,950 -1,316,700 -96.98%
Call
 116,550 -3,924,900 -97.12%
Put
 138,600 -1,675,800 -92.36%
Total
 296,100 -6,917,400 -95.90%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GAIL
 160,495,650 40,241,250 398.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GAIL 28Oct2025 - 180.00 2.00 47,250
GAIL 28Oct2025 - 205.00 0.05 31,500
GAIL 28Oct2025 - 190.00 0.30 25,200
GAIL 28Oct2025 - 185.00 0.65 12,600
GAIL 28Oct2025 - 140.00 0.00 0
Most Active Puts
Puts Price Volumes
GAIL 28Oct2025 - 160.00 0.05 75,600
GAIL 28Oct2025 - 170.00 0.30 22,050
GAIL 28Oct2025 - 180.00 3.25 22,050
GAIL 28Oct2025 - 175.00 1.10 15,750
GAIL 28Oct2025 - 172.50 0.60 3,150

Fundamentals

Market Cap
117,293.20
* EPS (TTM)
15.93
* P/E
11.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.95
DELIVERY AVERAGES
3-Day 63.28%
5-Day 60.83%
8-Day 63.09%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347