Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

GAIL India
BSE: 532155|NSE: GAIL|ISIN: INE129A01019|SECTOR: Oil Drilling And Exploration
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
, 16:01
384.20
5.6 (1.48%)
VOLUME 80,293
LIVE
NSE
, 16:01
383.85
4.9 (1.29%)
VOLUME 2,011,100
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
16-04-2014 NSE 305174 370.00 11.29 13:06
16-04-2014 NSE 305174 370.00 11.29 13:06:39
16-04-2014 NSE 210481 370.50 7.8 09:20
16-04-2014 NSE 210481 370.50 7.8 09:20:25
11-04-2014 NSE 171268 373.05 6.39 09:59
11-04-2014 NSE 171268 373.05 6.39 09:59:37
10-04-2014 NSE 200283 375.00 7.51 09:38
10-04-2014 NSE 200283 375.00 7.51 09:38:16
10-04-2014 NSE 200117 376.40 7.53 09:46
10-04-2014 NSE 200117 376.40 7.53 09:46:15
10-04-2014 NSE 212510 378.60 8.05 11:04
10-04-2014 NSE 212510 378.60 8.05 11:04:04
07-04-2014 NSE 160676 365.90 5.88 10:57
07-04-2014 NSE 160676 365.90 5.88 10:57:28
04-04-2014 NSE 200934 359.10 7.22 11:42
04-04-2014 NSE 200934 359.10 7.22 11:42:27
04-04-2014 NSE 202296 359.25 7.27 11:42
04-04-2014 NSE 202296 359.25 7.27 11:42:16
04-04-2014 NSE 200000 359.35 7.19 11:42
04-04-2014 NSE 200000 359.35 7.19 11:42:35
04-04-2014 NSE 200000 359.50 7.19 10:54
04-04-2014 NSE 200000 359.50 7.19 10:54:33
04-04-2014 NSE 205695 359.65 7.4 10:55
04-04-2014 NSE 205695 359.65 7.4 10:55:06
04-04-2014 NSE 178541 359.65 6.42 11:42
04-04-2014 NSE 178541 359.65 6.42 11:42:58
04-04-2014 NSE 205871 359.90 7.41 10:54
04-04-2014 NSE 205871 359.90 7.41 10:54:53
04-04-2014 NSE 200350 360.00 7.21 09:20
04-04-2014 NSE 200350 360.00 7.21 09:20:00
04-04-2014 NSE 200105 360.35 7.21 09:20
04-04-2014 NSE 200105 360.35 7.21 09:20:25
04-04-2014 NSE 202254 360.55 7.29 09:20
04-04-2014 NSE 202254 360.55 7.29 09:20:54
03-04-2014 NSE 190240 370.25 7.04 11:09
03-04-2014 NSE 190240 370.25 7.04 11:09:15
31-03-2014 NSE 137060 374.95 5.14 14:01
31-03-2014 NSE 137060 374.95 5.14 14:01:59
31-03-2014 NSE 367616 375.00 13.79 14:36
31-03-2014 NSE 367616 375.00 13.79 14:36:18
20-03-2014 NSE 400005 351.35 14.05 15:04
20-03-2014 NSE 400005 351.35 14.05 15:04:55
06-03-2014 NSE 185441 383.45 7.11 11:06
06-03-2014 NSE 185441 383.45 7.11 11:06:18
04-02-2014 NSE 181823 353.60 6.43 12:43
04-02-2014 NSE 181823 353.60 6.43 12:43:28
30-01-2014 NSE 177269 350.10 6.21 10:55
30-01-2014 NSE 177269 350.10 6.21 10:55:57
14-01-2014 BSE 401000 346.00 13.87 09:15:07
13-01-2014 BSE 228633 346.75 7.93 11:07
13-01-2014 BSE 228633 346.75 7.93 11:07:58
13-01-2014 BSE 300000 348.00 10.44 09:17:51
10-01-2014 BSE 200000 346.00 6.92 15:18
10-01-2014 BSE 200000 346.00 6.92 15:18:40
10-01-2014 BSE 400000 346.00 13.84 15:18:41
28-11-2013 NSE 300050 332.10 9.96 11:42
28-11-2013 NSE 300050 332.10 9.96 11:42:23
08-11-2013 NSE 384660 336.50 12.94 14:50:37
30-10-2013 BSE 200000 346.00 6.92 12:52
30-10-2013 BSE 200000 346.00 6.92 12:52:09
29-10-2013 NSE 157839 344.00 5.43 15:15
24-10-2013 NSE 150174 351.10 5.27 10:24
24-10-2013 NSE 150174 351.10 5.27 10:24:12
23-10-2013 BSE 150000 344.50 5.17 10:20
23-10-2013 BSE 150000 344.50 5.17 10:20:24
23-10-2013 BSE 150000 350.00 5.25 11:42
23-10-2013 BSE 150000 350.00 5.25 11:42:39
22-10-2013 NSE 301292 330.85 9.97 12:38
22-10-2013 NSE 301292 330.85 9.97 12:38:59
11-10-2013 NSE 200174 336.50 6.74 15:12
11-10-2013 NSE 200174 336.50 6.74 15:12:59
20-09-2013 NSE 800261 339.00 27.13 15:07
20-09-2013 NSE 800261 339.00 27.13 15:07:01
20-09-2013 NSE 200050 339.00 6.78 15:08
20-09-2013 NSE 200050 339.00 6.78 15:08:29
20-09-2013 NSE 200050 339.00 6.78 15:08:30
20-09-2013 NSE 379030 341.00 12.92 15:28
20-09-2013 NSE 379030 341.00 12.92 15:28:38
11-09-2013 BSE 299964 301.00 9.03 13:18
11-09-2013 BSE 299964 301.00 9.03 13:18:21
10-09-2013 NSE 199600 301.80 6.02 11:17
10-09-2013 NSE 199600 301.80 6.02 11:17:16
06-09-2013 NSE 200228 295.00 5.91 09:27
06-09-2013 NSE 200228 295.00 5.91 09:27:46
28-08-2013 NSE 200002 282.00 5.64 13:43
28-08-2013 NSE 200002 282.00 5.64 13:43:45
26-08-2013 NSE 300000 298.50 8.96 11:19
26-08-2013 NSE 300000 298.50 8.96 11:19:23
26-08-2013 NSE 300469 299.75 9.01 10:47
26-08-2013 NSE 300469 299.75 9.01 10:47:32
23-08-2013 NSE 350065 301.00 10.54 09:31
23-08-2013 NSE 350065 301.00 10.54 09:31:13
22-08-2013 NSE 500421 304.65 15.25 13:02
22-08-2013 NSE 500421 304.65 15.25 13:02:18
16-08-2013 NSE 200093 312.25 6.25 13:25
16-08-2013 NSE 200000 313.15 6.26 13:25
16-08-2013 NSE 212286 315.00 6.69 12:12
16-08-2013 NSE 200095 316.35 6.33 11:25
12-08-2013 NSE 350351 302.40 10.59 10:25
08-08-2013 NSE 196672 302.50 5.95 14:30
01-08-2013 NSE 344206 305.00 10.5 13:19
30-07-2013 NSE 200000 305.00 6.1 12:30
30-07-2013 NSE 200000 308.25 6.17 11:19
25-07-2013 NSE 202937 330.75 6.71 12:34
25-07-2013 NSE 205000 331.00 6.79 14:04
24-07-2013 NSE 152000 330.00 5.02 14:57
19-07-2013 NSE 300000 323.00 9.69 12:17
18-07-2013 NSE 200050 324.50 6.49 14:27
18-07-2013 NSE 200500 325.00 6.52 15:05
18-07-2013 NSE 248645 326.30 8.11 14:33
17-07-2013 NSE 165000 321.00 5.3 12:46
17-07-2013 NSE 155000 325.00 5.04 10:23
17-07-2013 NSE 183900 326.45 6 09:48
05-07-2013 NSE 200005 330.00 6.6 12:48
03-07-2013 NSE 201010 329.00 6.61 15:06
03-07-2013 NSE 200000 331.00 6.62 12:25
03-07-2013 NSE 200000 332.00 6.64 13:53
21-06-2013 NSE 200009 294.30 5.89 12:52
19-06-2013 NSE 200020 297.50 5.95 11:06
19-06-2013 NSE 200054 298.05 5.96 11:19
17-06-2013 NSE 202174 298.50 6.03 15:01
17-06-2013 NSE 250693 299.95 7.52 11:00
17-06-2013 NSE 402000 300.00 12.06 11:00
13-06-2013 NSE 200000 302.40 6.05 12:04
12-06-2013 NSE 301236 307.25 9.26 14:11
12-06-2013 NSE 300070 307.70 9.23 13:48
09-05-2013 NSE 294941 340.00 10.03 15:25
30-04-2013 NSE 171620 351.00 6.02 10:15
30-04-2013 NSE 384272 351.25 13.5 10:18
08-03-2013 NSE 150000 338.75 5.08 11:59
31-01-2013 NSE 150000 340.00 5.1 10:16
18-01-2013 NSE 251614 383.00 9.64 15:15
18-01-2013 NSE 200516 383.45 7.69 15:15
16-01-2013 NSE 204748 376.00 7.7 11:36
11-01-2013 NSE 200000 363.75 7.28 10:42
10-01-2013 NSE 250214 372.65 9.32 11:22
03-01-2013 NSE 160241 364.00 5.83 11:12
02-01-2013 NSE 450070 363.35 16.35 11:15
02-01-2013 NSE 200000 364.75 7.3 11:30
31-12-2012 NSE 300000 354.00 10.62 14:22
26-12-2012 NSE 200081 353.85 7.08 13:22
26-12-2012 NSE 200070 354.50 7.09 13:20
24-12-2012 BSE 259006 350.00 9.07 09:16
18-12-2012 NSE 250055 345.70 8.64 09:31
18-12-2012 NSE 160001 346.00 5.54 15:21
17-12-2012 BSE 158610 347.05 5.5 09:47
05-12-2012 NSE 433391 353.80 15.33 13:37
03-12-2012 NSE 150000 353.80 5.31 11:50
29-11-2012 NSE 200000 343.20 6.86 13:06
12-10-2012 NSE 167341 380.00 6.36 15:04
11-10-2012 BSE 200000 374.90 7.5 15:11
09-10-2012 NSE 250500 386.00 9.67 14:47
05-10-2012 NSE 241758 320.85 7.76 09:50
03-10-2012 NSE 150002 385.00 5.78 12:48
28-09-2012 NSE 150214 386.00 5.8 14:08
18-09-2012 NSE 197500 386.00 7.62 12:57
14-09-2012 NSE 150091 381.75 5.73 10:11
31-08-2012 BSE 145432 351.00 5.1 10:10
31-08-2012 NSE 250106 354.00 8.85 12:36
13-08-2012 NSE 200000 371.00 7.42 12:34
12-07-2012 NSE 318787 362.50 11.56 14:14
05-07-2012 NSE 150500 362.90 5.46 11:03
21-06-2012 NSE 200000 340.00 6.8 14:37
21-06-2012 NSE 150056 340.00 5.1 15:02
20-06-2012 NSE 175021 339.50 5.94 12:56
12-06-2012 NSE 150000 337.80 5.07 11:33
11-06-2012 NSE 372100 339.90 12.65 14:40
08-06-2012 NSE 201424 324.95 6.55 10:44
08-06-2012 NSE 202341 325.00 6.58 10:54
04-06-2012 NSE 160243 319.50 5.12 15:22
30-05-2012 NSE 200000 330.00 6.6 10:13
29-05-2012 NSE 300000 330.00 9.9 11:58
22-05-2012 NSE 191982 314.00 6.03 15:22
08-05-2012 NSE 200000 329.75 6.6 11:03
20-04-2012 NSE 200286 361.50 7.24 12:44
12-03-2012 BSE 800000 351.75 28.14 10:59
12-03-2012 BSE 700000 352.00 24.64 10:59
12-03-2012 BSE 180142 352.30 6.35 14:58
07-03-2012 BSE 975640 349.25 34.07 10:49
07-03-2012 BSE 288545 350.00 10.1 15:09
27-01-2012 NSE 150000 369.25 5.54 11:34
25-01-2012 NSE 342904 368.20 12.63 10:12
24-01-2012 NSE 150000 368.50 5.53 12:38
23-01-2012 NSE 153560 364.80 5.6 13:23
05-01-2012 NSE 250000 380.50 9.51 14:04:41
05-01-2012 NSE 250000 380.50 9.51 14:04:44
05-01-2012 NSE 250355 380.50 9.53 14:26:40
04-01-2012 NSE 200000 392.75 7.86 13:58:43
04-01-2012 NSE 500069 392.75 19.64 14:07:46
30-12-2011 NSE 200000 380.25 7.61 10:51:53
14-12-2011 NSE 225018 384.80 8.66 13:23:24
14-12-2011 NSE 204891 387.50 7.94 10:17:23
14-12-2011 NSE 250000 387.50 9.69 10:35:53
08-12-2011 NSE 250000 397.00 9.93 14:04:17
08-12-2011 NSE 412158 397.00 16.36 14:09:52
08-12-2011 NSE 500100 399.00 19.95 10:07:58
07-12-2011 BSE 500000 399.00 19.95 09:36:22
07-12-2011 BSE 500000 400.00 20 10:35:44
07-12-2011 BSE 500000 400.00 20 10:46:13
07-12-2011 BSE 500000 400.00 20 14:16:11
07-12-2011 BSE 500098 401.70 20.09 09:45:44
07-12-2011 NSE 250200 400.00 10.01 13:34:21
17-10-2011 BSE 150815 417.00 6.29 09:24:45
11-10-2011 NSE 200428 423.30 8.48 11:15:15
13-09-2011 NSE 200050 408.50 8.17 14:14:33
09-09-2011 NSE 200232 415.00 8.31 12:16:27
07-09-2011 NSE 250422 430.95 10.79 11:11:41
05-09-2011 NSE 200002 416.00 8.32 11:02:10
29-08-2011 NSE 200469 416.00 8.34 11:55:45
24-08-2011 NSE 173369 414.00 7.18 10:27:18
22-08-2011 NSE 242316 422.00 10.23 11:06:44
03-08-2011 NSE 150000 464.00 6.96 14:23:38
02-08-2011 NSE 200000 464.50 9.29 12:38:28
22-07-2011 NSE 120000 466.50 5.6 12:41:17
13-07-2011 NSE 250000 461.00 11.53 11:26:03
13-07-2011 NSE 150000 461.00 6.92 14:12:00
08-07-2011 NSE 150000 470.00 7.05 10:05:27
05-07-2011 NSE 200000 460.00 9.2 10:08:58
04-07-2011 NSE 200970 457.50 9.19 13:32:47
01-07-2011 NSE 136600 448.50 6.13 13:45:56
01-07-2011 NSE 1002130 450.00 45.1 09:37:27
14-06-2011 NSE 200000 451.50 9.03 15:25:14
13-06-2011 NSE 194100 450.00 8.73 11:17:45
13-06-2011 NSE 192006 450.00 8.64 11:44:43
23-05-2011 NSE 500000 427.50 21.38 11:50:02
12-05-2011 NSE 390000 460.00 17.94 15:21:09
26-04-2011 NSE 890200 474.55 42.24 10:23:19
26-04-2011 NSE 110000 475.00 5.23 10:23:30
01-04-2011 NSE 300000 465.00 13.95 10:07:51
01-04-2011 NSE 230517 465.00 10.72 10:28:40
31-03-2011 BSE 303816 465.00 14.13 15:22:42
29-03-2011 NSE 125000 449.00 5.61 12:32:00
18-03-2011 NSE 275000 448.50 12.33 10:19:54
28-02-2011 NSE 199194 441.50 8.79 09:17:56
25-02-2011 NSE 165000 437.00 7.21 13:00:48
18-02-2011 BSE 135427 450.00 6.09 13:31:46
18-02-2011 BSE 175000 452.50 7.92 12:38:58
08-02-2011 NSE 200000 443.90 8.88 10:14:17
04-02-2011 BSE 1000000 455.00 45.5 12:37:20
02-02-2011 NSE 131365 464.30 6.1 10:39:05
02-02-2011 NSE 116070 464.40 5.39 10:04:43
02-02-2011 NSE 135345 464.45 6.29 10:30:19
02-02-2011 NSE 130682 464.45 6.07 10:32:12
02-02-2011 NSE 132549 464.55 6.16 10:37:36
02-02-2011 NSE 114613 464.55 5.32 10:38:27
02-02-2011 NSE 130829 464.65 6.08 10:33:03
02-02-2011 NSE 129429 464.65 6.01 10:36:53
02-02-2011 NSE 122949 464.65 5.71 10:36:55
02-02-2011 NSE 195215 464.65 9.07 11:14:01
02-02-2011 NSE 166324 464.85 7.73 11:17:14
02-02-2011 NSE 110848 464.90 5.15 10:03:47
02-02-2011 NSE 160342 465.15 7.46 11:12:11
02-02-2011 NSE 110046 465.20 5.12 10:07:34
02-02-2011 NSE 129789 465.20 6.04 10:34:35
02-02-2011 NSE 168644 465.25 7.85 11:13:06
02-02-2011 NSE 128355 465.25 5.97 11:16:02
02-02-2011 NSE 190822 465.30 8.88 11:12:03
02-02-2011 NSE 112583 465.40 5.24 10:02:52
02-02-2011 NSE 153518 465.40 7.14 11:12:33
02-02-2011 NSE 179132 465.40 8.34 11:12:47
02-02-2011 NSE 181415 465.40 8.44 11:15:36
02-02-2011 NSE 194406 465.55 9.05 11:08:54
02-02-2011 NSE 195358 465.70 9.1 11:11:12
02-02-2011 NSE 179298 465.80 8.35 11:04:46
02-02-2011 NSE 193258 465.80 9 11:10:42
02-02-2011 NSE 137469 465.80 6.4 11:10:44
02-02-2011 NSE 112433 465.90 5.24 10:00:52
02-02-2011 NSE 121690 465.90 5.67 11:09:32
02-02-2011 NSE 185181 465.95 8.63 11:05:07
02-02-2011 NSE 156163 466.00 7.28 11:09:18
02-02-2011 NSE 166587 466.20 7.77 11:06:06
02-02-2011 NSE 142313 466.25 6.64 10:43:01
02-02-2011 NSE 169544 466.25 7.9 10:57:22
02-02-2011 NSE 182056 466.25 8.49 10:57:26
02-02-2011 NSE 171576 466.25 8 10:57:33
02-02-2011 NSE 139397 466.30 6.5 10:50:17
02-02-2011 NSE 161662 466.30 7.54 10:57:04
02-02-2011 NSE 167726 466.40 7.82 10:52:39
02-02-2011 NSE 173834 466.45 8.11 10:59:04
02-02-2011 NSE 110539 466.50 5.16 10:08:24
02-02-2011 NSE 136344 466.50 6.36 10:50:54
02-02-2011 NSE 136299 466.55 6.36 10:43:15
02-02-2011 NSE 167297 466.60 7.81 10:58:07
02-02-2011 NSE 146422 466.75 6.83 11:00:39
02-02-2011 NSE 166941 466.80 7.79 10:45:18
02-02-2011 NSE 160298 466.85 7.48 10:51:51
02-02-2011 NSE 141962 466.90 6.63 10:42:57
02-02-2011 NSE 147525 466.95 6.89 10:59:45
02-02-2011 NSE 175176 466.95 8.18 10:59:53
02-02-2011 NSE 120080 467.20 5.61 10:49:27
02-02-2011 NSE 162415 467.20 7.59 10:49:28
02-02-2011 NSE 152990 467.50 7.15 10:47:22
02-02-2011 NSE 119220 467.70 5.58 10:45:48
02-02-2011 NSE 164519 467.70 7.69 10:48:58
02-02-2011 NSE 145306 467.85 6.8 10:45:26
02-02-2011 NSE 140824 468.00 6.59 10:43:48
02-02-2011 NSE 113838 468.00 5.33 10:45:40
02-02-2011 NSE 148671 468.20 6.96 10:43:42
02-02-2011 NSE 155091 468.65 7.27 10:44:04
02-02-2011 NSE 155432 469.20 7.29 10:44:23
02-02-2011 NSE 127170 469.40 5.97 10:44:53
01-02-2011 NSE 288997 456.80 13.2 11:52:04
01-02-2011 NSE 333456 456.95 15.24 11:51:49
01-02-2011 NSE 225033 457.10 10.29 11:27:44
01-02-2011 NSE 225494 457.10 10.31 11:28:57
01-02-2011 NSE 298874 457.35 13.67 11:49:17
01-02-2011 NSE 118405 457.50 5.42 11:27:04
01-02-2011 NSE 292358 457.60 13.38 11:50:27
01-02-2011 NSE 457076 457.65 20.92 15:06:58
01-02-2011 NSE 269387 457.70 12.33 11:25:37
01-02-2011 NSE 238842 457.80 10.93 11:44:55
01-02-2011 NSE 225246 457.85 10.31 11:31:38
01-02-2011 NSE 374360 457.95 17.14 14:30:25
01-02-2011 NSE 220582 458.00 10.1 11:26:15
01-02-2011 NSE 317223 458.00 14.53 11:46:05
01-02-2011 NSE 456228 458.00 20.9 13:55:05
01-02-2011 NSE 389640 458.00 17.85 14:41:42
01-02-2011 NSE 371754 458.00 17.03 14:41:52
01-02-2011 NSE 558459 458.10 25.58 14:33:23
01-02-2011 NSE 134412 458.20 6.16 11:47:54
01-02-2011 NSE 380064 458.30 17.42 14:29:55
01-02-2011 NSE 615957 458.30 28.23 14:33:10
01-02-2011 NSE 633580 458.40 29.04 14:40:01
01-02-2011 NSE 434285 458.45 19.91 13:56:01
01-02-2011 NSE 577542 458.45 26.48 14:06:12
01-02-2011 NSE 185986 458.45 8.53 14:06:23
01-02-2011 NSE 287352 458.50 13.18 13:55:30
01-02-2011 NSE 412641 458.50 18.92 13:55:31
01-02-2011 NSE 501176 458.50 22.98 13:57:12
01-02-2011 NSE 610853 458.50 28.01 14:33:41
01-02-2011 NSE 368637 458.50 16.9 14:33:42
01-02-2011 NSE 565016 458.55 25.91 14:05:13
01-02-2011 NSE 213642 458.55 9.8 14:05:45
01-02-2011 NSE 557709 458.55 25.57 14:37:26
01-02-2011 NSE 604476 458.55 27.72 14:37:28
01-02-2011 NSE 133561 458.55 6.12 15:02:33
01-02-2011 NSE 694271 458.55 31.84 15:02:54
01-02-2011 NSE 619077 458.55 28.39 15:02:58
01-02-2011 NSE 437368 458.60 20.06 13:57:01
01-02-2011 NSE 533122 458.60 24.45 13:57:06
01-02-2011 NSE 299922 458.60 13.75 14:05:01
01-02-2011 NSE 170753 458.60 7.83 14:06:35
01-02-2011 NSE 594370 458.60 27.26 14:36:24
01-02-2011 NSE 588087 458.60 26.97 14:36:48
01-02-2011 NSE 600076 458.60 27.52 14:36:57
01-02-2011 NSE 315399 458.60 14.46 14:37:10
01-02-2011 NSE 654205 458.65 30.01 15:01:04
01-02-2011 NSE 171714 458.65 7.88 15:01:11
01-02-2011 NSE 280126 458.65 12.85 15:01:28
01-02-2011 NSE 519275 458.70 23.82 13:54:29
01-02-2011 NSE 391378 458.70 17.95 13:54:34
01-02-2011 NSE 344025 458.70 15.78 14:09:24
01-02-2011 NSE 501243 458.75 22.99 14:02:18
01-02-2011 NSE 485549 458.75 22.27 14:16:13
01-02-2011 NSE 289514 458.75 13.28 14:16:19
01-02-2011 NSE 176623 458.80 8.1 13:44:06
01-02-2011 NSE 305691 458.80 14.03 13:44:11
01-02-2011 NSE 405794 458.80 18.62 13:44:58
01-02-2011 NSE 341782 458.80 15.68 13:45:10
01-02-2011 NSE 324418 458.80 14.88 13:48:24
01-02-2011 NSE 490996 458.80 22.53 13:53:43
01-02-2011 NSE 530227 458.80 24.33 13:56:38
01-02-2011 NSE 488360 458.80 22.41 14:26:55
01-02-2011 NSE 329616 458.80 15.12 14:34:23
01-02-2011 NSE 420435 458.85 19.29 14:08:31
01-02-2011 NSE 300952 458.85 13.81 14:08:58
01-02-2011 NSE 471543 458.85 21.64 14:09:01
01-02-2011 NSE 507924 458.85 23.31 14:15:50
01-02-2011 NSE 349339 458.85 16.03 14:20:58
01-02-2011 NSE 504047 458.85 23.13 14:21:42
01-02-2011 NSE 320872 458.85 14.72 14:22:31
01-02-2011 NSE 566781 458.85 26.01 14:26:40
01-02-2011 NSE 474242 458.90 21.76 13:42:35
01-02-2011 NSE 461685 458.90 21.19 13:42:39
01-02-2011 NSE 518715 458.90 23.8 13:51:17
01-02-2011 NSE 164159 458.90 7.53 13:52:36
01-02-2011 NSE 444176 458.90 20.38 13:59:17
01-02-2011 NSE 260327 458.90 11.95 14:02:40
01-02-2011 NSE 203340 458.90 9.33 14:08:11
01-02-2011 NSE 580040 458.90 26.62 14:10:09
01-02-2011 NSE 478595 458.90 21.96 14:14:59
01-02-2011 NSE 527362 458.90 24.2 14:24:32
01-02-2011 NSE 595511 458.90 27.33 14:25:02
01-02-2011 NSE 267704 458.95 12.29 13:39:58
01-02-2011 NSE 178706 458.95 8.2 13:41:33
01-02-2011 NSE 474875 458.95 21.79 13:41:37
01-02-2011 NSE 226778 458.95 10.41 13:42:20
01-02-2011 NSE 396247 458.95 18.19 13:46:11
01-02-2011 NSE 418636 458.95 19.21 13:46:17
01-02-2011 NSE 285809 458.95 13.12 14:07:11
01-02-2011 NSE 601429 458.95 27.6 14:31:58
01-02-2011 NSE 382522 458.95 17.56 14:45:03
01-02-2011 NSE 557252 458.95 25.58 14:59:22
01-02-2011 NSE 250716 459.00 11.51 11:44:40
01-02-2011 NSE 451476 459.00 20.72 13:38:45
01-02-2011 NSE 470696 459.00 21.6 13:39:14
01-02-2011 NSE 123687 459.00 5.68 13:48:15
01-02-2011 NSE 392883 459.00 18.03 13:49:21
01-02-2011 NSE 203786 459.00 9.35 14:05:17
01-02-2011 NSE 587270 459.00 26.96 14:18:11
01-02-2011 NSE 203831 459.00 9.36 14:19:18
01-02-2011 NSE 321731 459.00 14.77 14:43:07
01-02-2011 NSE 471333 459.10 21.64 13:34:17
01-02-2011 NSE 502238 459.10 23.06 13:50:21
01-02-2011 NSE 390098 459.10 17.91 14:22:39
01-02-2011 NSE 662986 459.10 30.44 14:46:14
01-02-2011 NSE 247301 459.20 11.36 11:39:48
01-02-2011 NSE 339184 459.20 15.58 14:04:21
01-02-2011 NSE 256070 459.30 11.76 11:42:17
01-02-2011 NSE 188518 459.30 8.66 13:32:55
01-02-2011 NSE 496760 459.30 22.82 13:33:49
01-02-2011 NSE 495280 459.30 22.75 13:36:18
01-02-2011 NSE 601197 459.30 27.61 14:22:20
01-02-2011 NSE 478318 459.35 21.97 13:37:42
01-02-2011 NSE 463293 459.35 21.28 13:37:44
01-02-2011 NSE 130865 459.50 6.01 11:34:28
01-02-2011 NSE 260520 459.50 11.97 11:34:30
01-02-2011 NSE 308987 459.50 14.2 11:37:50
01-02-2011 NSE 311971 459.55 14.34 11:42:04
01-02-2011 NSE 175119 459.60 8.05 11:36:52
01-02-2011 NSE 295750 459.80 13.6 11:34:42
01-02-2011 NSE 283564 459.85 13.04 11:38:29
01-02-2011 NSE 235758 459.95 10.84 11:34:20
01-02-2011 NSE 276889 460.00 12.74 11:36:57
01-02-2011 NSE 296540 460.00 13.64 11:42:30
01-02-2011 NSE 680735 460.00 31.31 14:54:28
01-02-2011 NSE 723417 460.00 33.28 15:07:52
01-02-2011 NSE 501350 460.00 23.06 15:09:07
01-02-2011 NSE 520009 460.05 23.92 14:50:16
01-02-2011 NSE 599797 460.05 27.59 14:52:20
01-02-2011 NSE 304200 460.10 14 11:42:25
01-02-2011 NSE 421491 460.10 19.39 14:52:06
01-02-2011 NSE 206712 460.30 9.51 11:43:38
01-02-2011 NSE 200267 460.30 9.22 14:46:39
01-02-2011 NSE 431457 460.40 19.86 14:47:17
01-02-2011 NSE 628013 460.45 28.92 14:48:50
01-02-2011 NSE 401531 460.45 18.49 14:50:01
01-02-2011 NSE 449151 460.50 20.68 15:08:34
01-02-2011 NSE 659466 460.60 30.38 14:49:17
01-02-2011 NSE 400985 460.65 18.47 14:49:50
01-02-2011 NSE 745054 460.85 34.34 15:10:49
01-02-2011 NSE 546548 460.90 25.19 15:12:23
01-02-2011 NSE 405263 461.35 18.7 15:14:52
01-02-2011 NSE 832652 462.45 38.51 15:26:09
01-02-2011 NSE 682372 462.75 31.58 15:15:53
01-02-2011 NSE 811655 462.80 37.56 15:27:11
01-02-2011 NSE 756756 462.80 35.02 15:27:18
01-02-2011 NSE 787090 462.85 36.43 15:26:55
01-02-2011 NSE 754564 463.30 34.96 15:17:25
01-02-2011 NSE 497325 463.35 23.04 15:18:29
01-02-2011 NSE 610444 463.40 28.29 15:17:19
01-02-2011 NSE 875066 463.50 40.56 15:27:57
01-02-2011 NSE 526277 463.75 24.41 15:25:29
01-02-2011 NSE 858133 463.75 39.8 15:25:36
01-02-2011 NSE 861017 463.95 39.95 15:25:25
01-02-2011 NSE 808157 464.00 37.5 15:19:37
01-02-2011 NSE 480088 464.10 22.28 15:21:30
01-02-2011 NSE 877949 464.70 40.8 15:28:27
01-02-2011 NSE 251507 464.75 11.69 15:21:04
31-01-2011 BSE 122699 464.80 5.7 14:06:36
31-01-2011 BSE 179532 464.80 8.34 14:06:40
31-01-2011 BSE 144455 464.95 6.72 14:06:50
31-01-2011 BSE 171278 464.95 7.96 14:06:53
31-01-2011 BSE 216590 465.00 10.07 14:05:58
31-01-2011 BSE 216590 465.00 10.07 14:05:59
31-01-2011 BSE 204494 465.10 9.51 14:06:11
31-01-2011 BSE 158830 465.10 7.39 14:06:25
31-01-2011 BSE 215948 465.20 10.05 13:56:42
31-01-2011 BSE 219683 465.20 10.22 13:56:46
31-01-2011 BSE 137706 465.40 6.41 14:08:33
31-01-2011 BSE 158614 465.40 7.38 14:08:50
31-01-2011 BSE 260775 465.40 12.14 14:08:55
31-01-2011 BSE 121444 466.00 5.66 14:04:19
31-01-2011 BSE 238802 466.00 11.13 14:04:25
31-01-2011 BSE 227608 466.00 10.61 14:04:33
31-01-2011 BSE 256820 466.00 11.97 14:04:53
31-01-2011 BSE 232409 466.10 10.83 13:57:04
31-01-2011 BSE 239261 466.25 11.16 14:14:08
31-01-2011 BSE 229269 466.60 10.7 14:03:04
31-01-2011 BSE 239346 466.65 11.17 14:12:35
31-01-2011 BSE 238032 467.00 11.12 14:00:35
31-01-2011 BSE 257855 467.00 12.04 14:00:43
31-01-2011 BSE 231894 467.00 10.83 14:00:53
31-01-2011 BSE 242735 467.00 11.34 14:00:59
31-01-2011 BSE 156956 467.00 7.33 14:02:28
31-01-2011 BSE 202603 467.00 9.46 14:02:31
31-01-2011 BSE 156956 467.00 7.33 14:02:32
31-01-2011 BSE 260551 467.00 12.17 14:02:48
31-01-2011 BSE 227189 467.00 10.61 14:03:07
31-01-2011 BSE 239467 467.00 11.18 14:09:21
31-01-2011 BSE 261797 467.00 12.23 14:09:34
31-01-2011 BSE 151574 467.00 7.08 14:09:37
31-01-2011 BSE 258655 467.00 12.08 14:14:46
31-01-2011 BSE 247433 467.10 11.56 13:56:33
31-01-2011 BSE 213933 467.10 9.99 13:56:36
31-01-2011 BSE 122516 467.10 5.72 13:56:38
31-01-2011 BSE 211505 467.10 9.88 13:57:25
31-01-2011 BSE 241564 467.10 11.28 13:57:27
31-01-2011 BSE 138088 467.10 6.45 13:57:31
31-01-2011 BSE 251831 467.10 11.76 13:58:06
31-01-2011 BSE 201108 467.10 9.39 13:58:07
31-01-2011 BSE 217585 467.25 10.17 14:00:18
31-01-2011 BSE 159560 467.25 7.46 14:15:15
31-01-2011 BSE 172261 467.25 8.05 14:15:43
31-01-2011 BSE 265117 467.25 12.39 14:15:44
31-01-2011 BSE 257715 467.35 12.04 14:18:44
31-01-2011 BSE 222270 467.55 10.39 12:57:26
31-01-2011 BSE 186178 467.55 8.7 14:18:17
31-01-2011 BSE 261566 467.60 12.23 14:16:27
31-01-2011 BSE 217495 467.60 10.17 14:16:37
31-01-2011 BSE 238575 468.00 11.17 12:56:33
31-01-2011 BSE 185656 468.00 8.69 12:56:34
31-01-2011 BSE 200362 468.00 9.38 13:00:02
31-01-2011 BSE 229599 468.00 10.75 13:00:03
31-01-2011 BSE 234147 468.00 10.96 13:00:08
31-01-2011 BSE 238880 468.00 11.18 13:00:53
31-01-2011 BSE 161147 468.00 7.54 13:01:02
31-01-2011 BSE 152027 468.00 7.11 13:01:11
31-01-2011 BSE 151734 468.00 7.1 13:01:15
31-01-2011 BSE 123542 468.00 5.78 13:58:18
31-01-2011 BSE 228099 468.00 10.68 14:17:04
31-01-2011 BSE 228099 468.00 10.68 14:17:09
31-01-2011 BSE 258859 468.00 12.11 14:17:20
31-01-2011 BSE 210313 468.05 9.84 12:56:10
31-01-2011 BSE 239217 468.30 11.2 13:05:23
31-01-2011 BSE 224411 468.30 10.51 13:06:11
31-01-2011 BSE 162778 468.35 7.62 12:58:40
31-01-2011 BSE 210681 468.35 9.87 12:58:52
31-01-2011 BSE 125505 468.35 5.88 12:59:10
31-01-2011 BSE 192823 468.40 9.03 12:58:27
31-01-2011 BSE 199125 468.50 9.33 12:53:07
31-01-2011 BSE 208757 468.50 9.78 12:53:20
31-01-2011 BSE 206220 468.50 9.66 12:55:54
31-01-2011 BSE 234869 468.50 11 12:56:04
31-01-2011 BSE 229420 468.50 10.75 13:02:12
31-01-2011 BSE 175368 468.50 8.22 13:04:24
31-01-2011 BSE 210780 468.50 9.88 13:04:34
31-01-2011 BSE 236891 468.50 11.1 13:04:44
31-01-2011 BSE 258773 468.55 12.12 14:10:56
31-01-2011 BSE 198056 468.70 9.28 12:54:10
31-01-2011 BSE 210080 468.70 9.85 12:54:39
31-01-2011 BSE 133351 468.70 6.25 12:54:50
31-01-2011 BSE 146114 468.70 6.85 12:55:10
31-01-2011 BSE 224935 468.70 10.54 13:06:21
31-01-2011 BSE 169691 468.70 7.95 13:53:43
31-01-2011 BSE 162551 468.70 7.62 13:54:12
31-01-2011 BSE 197406 468.75 9.25 13:04:59
31-01-2011 BSE 124930 468.75 5.86 13:54:29
31-01-2011 BSE 166972 468.75 7.83 13:55:07
31-01-2011 BSE 122367 468.75 5.74 13:55:20
31-01-2011 BSE 221420 468.75 10.38 13:55:46
31-01-2011 BSE 132515 468.95 6.21 13:02:42
31-01-2011 BSE 230155 468.95 10.79 13:03:21
31-01-2011 BSE 151148 468.95 7.09 13:04:00
31-01-2011 BSE 226913 468.95 10.64 13:04:05
31-01-2011 BSE 199701 468.95 9.36 13:04:07
31-01-2011 BSE 237737 468.95 11.15 13:06:36
31-01-2011 BSE 183009 469.00 8.58 12:50:05
31-01-2011 BSE 228016 469.00 10.69 13:06:45
31-01-2011 BSE 235210 469.00 11.03 13:53:33
31-01-2011 BSE 208912 469.00 9.8 13:53:37
31-01-2011 BSE 159015 469.05 7.46 13:53:10
31-01-2011 BSE 257960 469.05 12.1 13:53:13
31-01-2011 BSE 227980 469.05 10.69 13:53:15
31-01-2011 BSE 238749 469.10 11.2 12:50:23
31-01-2011 BSE 229817 469.10 10.78 12:52:57
31-01-2011 BSE 191602 469.10 8.99 12:53:01
31-01-2011 BSE 260848 469.25 12.24 13:52:49
31-01-2011 BSE 123748 469.30 5.81 13:52:44
31-01-2011 BSE 122965 469.30 5.77 13:55:57
31-01-2011 BSE 123526 469.30 5.8 13:56:13
31-01-2011 BSE 197327 469.50 9.26 12:49:14
31-01-2011 BSE 120814 469.50 5.67 12:50:01
31-01-2011 BSE 198740 469.50 9.33 12:50:41
31-01-2011 BSE 231207 469.50 10.86 13:07:25
31-01-2011 BSE 124055 469.50 5.82 13:08:16
31-01-2011 BSE 163578 470.00 7.69 12:48:38
31-01-2011 BSE 131673 470.00 6.19 12:48:58
31-01-2011 BSE 233616 470.00 10.98 12:49:47
31-01-2011 BSE 171168 470.00 8.04 12:51:13
31-01-2011 BSE 233078 470.00 10.95 12:51:16
31-01-2011 BSE 142789 470.00 6.71 12:51:22
31-01-2011 BSE 228645 470.00 10.75 12:51:25
31-01-2011 BSE 208456 470.00 9.8 12:51:36
31-01-2011 BSE 159100 470.00 7.48 12:52:11
31-01-2011 BSE 242055 470.00 11.38 13:08:55
31-01-2011 BSE 219348 470.00 10.31 13:09:05
31-01-2011 BSE 124706 470.00 5.86 13:52:23
31-01-2011 BSE 124706 470.00 5.86 13:52:24
31-01-2011 BSE 162266 470.25 7.63 13:08:33
31-01-2011 BSE 122627 470.25 5.77 13:08:35
31-01-2011 BSE 164944 470.30 7.76 12:49:27
31-01-2011 BSE 165065 470.30 7.76 13:41:38
31-01-2011 BSE 123987 470.30 5.83 13:42:00
31-01-2011 BSE 223635 470.30 10.52 13:42:12
31-01-2011 BSE 138646 470.30 6.52 13:51:02
31-01-2011 BSE 132140 470.50 6.22 12:43:05
31-01-2011 BSE 122515 470.50 5.76 12:43:09
31-01-2011 BSE 254002 470.50 11.95 13:40:55
31-01-2011 BSE 252888 470.50 11.9 13:41:01
31-01-2011 BSE 182700 470.50 8.6 13:41:15
31-01-2011 BSE 240348 470.50 11.31 13:41:16
31-01-2011 BSE 248930 470.50 11.71 13:41:22
31-01-2011 BSE 161700 470.50 7.61 13:51:56
31-01-2011 BSE 132786 470.55 6.25 12:42:05
31-01-2011 BSE 145108 470.55 6.83 13:43:13
31-01-2011 BSE 203110 470.55 9.56 13:43:19
31-01-2011 BSE 251990 470.55 11.86 13:43:39
31-01-2011 BSE 136944 470.65 6.45 12:43:52
31-01-2011 BSE 131355 471.00 6.19 12:35:35
31-01-2011 BSE 216496 471.00 10.2 13:51:47
31-01-2011 BSE 221850 471.15 10.45 13:09:13
31-01-2011 BSE 218502 471.15 10.29 13:44:43
31-01-2011 BSE 127066 471.30 5.99 12:45:26
31-01-2011 BSE 232651 471.35 10.97 12:48:18
31-01-2011 BSE 233022 471.35 10.98 13:43:51
31-01-2011 BSE 129043 471.40 6.08 12:44:26
31-01-2011 BSE 247361 471.40 11.66 13:42:47
31-01-2011 BSE 192683 471.40 9.08 13:42:50
31-01-2011 BSE 121503 471.50 5.73 12:36:21
31-01-2011 BSE 134401 471.50 6.34 12:41:30
31-01-2011 BSE 241185 471.50 11.37 13:09:47
31-01-2011 BSE 225701 471.50 10.64 13:45:19
31-01-2011 BSE 145916 471.50 6.88 13:45:27
31-01-2011 BSE 140660 471.50 6.63 13:45:56
31-01-2011 BSE 124609 471.65 5.88 12:40:17
31-01-2011 BSE 240704 471.65 11.35 13:09:32
31-01-2011 BSE 224632 471.70 10.6 13:09:52
31-01-2011 BSE 221645 471.70 10.45 13:10:00
31-01-2011 BSE 220197 471.80 10.39 13:45:00
31-01-2011 BSE 159333 471.85 7.52 12:47:33
31-01-2011 BSE 233782 471.85 11.03 13:44:55
31-01-2011 BSE 136532 471.95 6.44 12:41:32
31-01-2011 BSE 117682 471.95 5.55 12:41:38
31-01-2011 BSE 116631 471.95 5.5 12:41:40
31-01-2011 BSE 112413 472.00 5.31 12:34:48
31-01-2011 BSE 117084 472.00 5.53 12:37:34
31-01-2011 BSE 116074 472.00 5.48 12:38:34
31-01-2011 BSE 105990 472.00 5 13:10:37
31-01-2011 BSE 242578 472.00 11.45 13:10:48
31-01-2011 BSE 111034 472.00 5.24 13:12:03
31-01-2011 BSE 230707 472.00 10.89 13:13:01
31-01-2011 BSE 172403 472.00 8.14 13:13:14
31-01-2011 BSE 223775 472.00 10.56 13:13:23
31-01-2011 BSE 122369 472.00 5.78 13:13:34
31-01-2011 BSE 173461 472.00 8.19 13:13:43
31-01-2011 BSE 217017 472.00 10.24 13:13:46
31-01-2011 BSE 231240 472.00 10.91 13:21:16
31-01-2011 BSE 222776 472.00 10.52 13:21:35
31-01-2011 BSE 238925 472.00 11.28 13:22:59
31-01-2011 BSE 154771 472.00 7.31 13:23:02
31-01-2011 BSE 190879 472.00 9.01 13:26:36
31-01-2011 BSE 209057 472.00 9.87 13:29:35
31-01-2011 BSE 238258 472.00 11.25 13:30:51
31-01-2011 BSE 215855 472.00 10.19 13:30:57
31-01-2011 BSE 222628 472.00 10.51 13:31:15
31-01-2011 BSE 203058 472.00 9.58 13:31:21
31-01-2011 BSE 236579 472.00 11.17 13:31:46
31-01-2011 BSE 209304 472.00 9.88 13:32:16
31-01-2011 BSE 236568 472.00 11.17 13:32:26
31-01-2011 BSE 189671 472.00 8.95 13:33:34
31-01-2011 BSE 164627 472.00 7.77 13:34:03
31-01-2011 BSE 205732 472.00 9.71 13:34:18
31-01-2011 BSE 215440 472.00 10.17 13:34:52
31-01-2011 BSE 118116 472.00 5.58 13:35:22
31-01-2011 BSE 243399 472.00 11.49 13:35:27
31-01-2011 BSE 120091 472.00 5.67 13:36:53
31-01-2011 BSE 254215 472.00 12 13:39:24
31-01-2011 BSE 248579 472.00 11.73 13:46:44
31-01-2011 BSE 254925 472.00 12.03 13:47:15
31-01-2011 BSE 192009 472.00 9.06 13:47:21
31-01-2011 BSE 257216 472.00 12.14 13:47:25
31-01-2011 BSE 124198 472.00 5.86 13:47:36
31-01-2011 BSE 112563 472.05 5.31 13:14:14
31-01-2011 BSE 168016 472.05 7.93 13:14:30
31-01-2011 BSE 141462 472.05 6.68 13:17:26
31-01-2011 BSE 191950 472.05 9.06 13:17:45
31-01-2011 BSE 241561 472.05 11.4 13:18:00
31-01-2011 BSE 213701 472.05 10.09 13:18:47
31-01-2011 BSE 197465 472.05 9.32 13:18:52
31-01-2011 BSE 240671 472.05 11.36 13:18:54
31-01-2011 BSE 242928 472.05 11.47 13:19:12
31-01-2011 BSE 240736 472.05 11.36 13:19:44
31-01-2011 BSE 223697 472.05 10.56 13:19:50
31-01-2011 BSE 170699 472.05 8.06 13:20:27
31-01-2011 BSE 237550 472.05 11.21 13:20:35
31-01-2011 BSE 202536 472.05 9.56 13:20:43
31-01-2011 BSE 240811 472.05 11.37 13:20:50
31-01-2011 BSE 115895 472.05 5.47 13:21:02
31-01-2011 BSE 178417 472.05 8.42 13:23:47
31-01-2011 BSE 233808 472.05 11.04 13:24:21
31-01-2011 BSE 232779 472.05 10.99 13:24:22
31-01-2011 BSE 247564 472.05 11.69 13:24:58
31-01-2011 BSE 158182 472.05 7.47 13:25:50
31-01-2011 BSE 244836 472.05 11.56 13:26:04
31-01-2011 BSE 214520 472.05 10.13 13:37:06
31-01-2011 BSE 210807 472.05 9.95 13:37:14
31-01-2011 BSE 220518 472.05 10.41 13:37:16
31-01-2011 BSE 253577 472.05 11.97 13:37:24
31-01-2011 BSE 119804 472.05 5.66 13:37:33
31-01-2011 BSE 195461 472.05 9.23 13:38:08
31-01-2011 BSE 131247 472.05 6.2 13:38:14
31-01-2011 BSE 131013 472.15 6.19 12:45:05
31-01-2011 BSE 121841 472.25 5.75 13:27:57
31-01-2011 BSE 209151 472.25 9.88 13:28:01
31-01-2011 BSE 243444 472.25 11.5 13:35:51
31-01-2011 BSE 196818 472.25 9.29 13:36:16
31-01-2011 BSE 195147 472.25 9.22 13:47:38
31-01-2011 BSE 141804 472.30 6.7 13:10:46
31-01-2011 BSE 203406 472.30 9.61 13:15:26
31-01-2011 BSE 155721 472.30 7.35 13:27:23
31-01-2011 BSE 206284 472.30 9.74 13:28:47
31-01-2011 BSE 134842 472.30 6.37 13:29:14
31-01-2011 BSE 164587 472.30 7.77 13:47:48
31-01-2011 BSE 214620 472.30 10.14 13:47:57
31-01-2011 BSE 161760 472.30 7.64 13:48:28
31-01-2011 BSE 164472 472.30 7.77 13:48:30
31-01-2011 BSE 242683 472.30 11.46 13:48:40
31-01-2011 BSE 238932 472.40 11.29 13:18:23
31-01-2011 BSE 213439 472.40 10.08 13:22:50
31-01-2011 BSE 213809 472.45 10.1 13:24:25
31-01-2011 BSE 180107 472.45 8.51 13:24:38
31-01-2011 BSE 135341 472.50 6.39 12:47:23
31-01-2011 BSE 120419 472.55 5.69 12:32:16
31-01-2011 BSE 125484 472.55 5.93 12:32:31
31-01-2011 BSE 112091 472.55 5.3 12:32:42
31-01-2011 BSE 106296 472.60 5.02 12:33:43
31-01-2011 BSE 130288 472.60 6.16 12:33:46
31-01-2011 BSE 114549 472.60 5.41 12:33:47
31-01-2011 BSE 127767 472.75 6.04 12:30:18
31-01-2011 BSE 117278 472.75 5.54 12:39:09
31-01-2011 BSE 114304 472.75 5.4 12:39:26
31-01-2011 BSE 131863 472.75 6.23 12:39:30
31-01-2011 BSE 131863 472.75 6.23 12:39:32
31-01-2011 BSE 125713 472.75 5.94 12:39:35
31-01-2011 BSE 134000 472.75 6.33 12:39:41
31-01-2011 BSE 122463 472.95 5.79 12:32:55
31-01-2011 BSE 119743 472.95 5.66 12:32:59
31-01-2011 BSE 124347 472.95 5.88 12:33:16
31-01-2011 BSE 122686 473.00 5.8 12:30:29
31-01-2011 BSE 116878 473.00 5.53 12:30:31
31-01-2011 BSE 122679 473.00 5.8 12:33:22
31-01-2011 BSE 112838 473.00 5.34 12:34:04
31-01-2011 BSE 127008 474.00 6.02 12:31:08
31-01-2011 BSE 125926 474.00 5.97 12:31:24
31-01-2011 BSE 126237 474.05 5.98 12:29:25
31-01-2011 BSE 109216 474.75 5.19 12:27:55
31-01-2011 BSE 107443 475.00 5.1 12:29:17
31-01-2011 BSE 109436 475.35 5.2 12:28:58
31-01-2011 BSE 113978 476.30 5.43 12:28:47
31-01-2011 NSE 114125 457.00 5.22 10:00:51
31-01-2011 NSE 128513 457.45 5.88 10:05:57
31-01-2011 NSE 117414 457.50 5.37 10:02:01
31-01-2011 NSE 114004 457.60 5.22 09:57:33
31-01-2011 NSE 110347 457.60 5.05 09:58:03
31-01-2011 NSE 110662 457.70 5.06 09:56:26
31-01-2011 NSE 109605 458.00 5.02 09:56:02
31-01-2011 NSE 113356 458.00 5.19 09:56:24
31-01-2011 NSE 121568 458.00 5.57 10:04:32
31-01-2011 NSE 113286 458.00 5.19 10:05:32
31-01-2011 NSE 124955 458.15 5.72 10:04:58
31-01-2011 NSE 111153 458.20 5.09 10:04:18
31-01-2011 NSE 118266 458.35 5.42 10:02:49
31-01-2011 NSE 125171 458.65 5.74 10:06:13
31-01-2011 NSE 109400 458.80 5.02 10:03:21
31-01-2011 NSE 113602 458.95 5.21 10:08:00
31-01-2011 NSE 131857 459.00 6.05 10:08:32
31-01-2011 NSE 126409 459.70 5.81 10:30:59
31-01-2011 NSE 131277 459.95 6.04 10:19:33
31-01-2011 NSE 177120 460.05 8.15 10:31:44
31-01-2011 NSE 162212 460.05 7.46 10:31:45
31-01-2011 NSE 128386 460.10 5.91 10:11:44
31-01-2011 NSE 148198 460.15 6.82 10:21:54
31-01-2011 NSE 142210 460.70 6.55 10:28:07
31-01-2011 NSE 161664 461.00 7.45 10:12:38
31-01-2011 NSE 155736 461.20 7.18 10:32:53
31-01-2011 NSE 112571 461.25 5.19 10:12:27
31-01-2011 NSE 134603 461.30 6.21 10:10:36
31-01-2011 NSE 126770 461.35 5.85 10:10:54
31-01-2011 NSE 174070 462.50 8.05 10:34:27
31-01-2011 NSE 229971 462.85 10.64 10:58:31
31-01-2011 NSE 250710 462.85 11.6 11:03:59
31-01-2011 NSE 253740 462.85 11.74 11:04:00
31-01-2011 NSE 161725 462.90 7.49 10:55:11
31-01-2011 NSE 162335 462.90 7.51 10:56:59
31-01-2011 NSE 245693 462.90 11.37 10:57:03
31-01-2011 NSE 209764 462.90 9.71 10:57:42
31-01-2011 NSE 235442 462.90 10.9 10:59:22
31-01-2011 NSE 118982 462.95 5.51 10:56:41
31-01-2011 NSE 246188 463.00 11.4 10:55:55
31-01-2011 NSE 118959 463.00 5.51 10:56:05
31-01-2011 NSE 246616 463.00 11.42 10:56:09
31-01-2011 NSE 213292 463.00 9.88 10:56:38
31-01-2011 NSE 228762 463.00 10.59 11:01:35
31-01-2011 NSE 210609 463.00 9.75 11:02:31
31-01-2011 NSE 216198 463.15 10.01 10:53:52
31-01-2011 NSE 196668 463.20 9.11 11:43:38
31-01-2011 NSE 109992 463.20 5.09 11:43:55
31-01-2011 NSE 159220 463.40 7.38 11:05:30
31-01-2011 NSE 358630 463.40 16.62 11:43:32
31-01-2011 NSE 194601 463.50 9.02 11:05:54
31-01-2011 NSE 201901 463.50 9.36 11:11:46
31-01-2011 NSE 352076 463.50 16.32 11:42:33
31-01-2011 NSE 315989 463.55 14.65 11:46:29
31-01-2011 NSE 214828 463.60 9.96 11:12:32
31-01-2011 NSE 143824 463.70 6.67 10:43:02
31-01-2011 NSE 111411 463.70 5.17 10:50:02
31-01-2011 NSE 240973 463.70 11.17 10:50:04
31-01-2011 NSE 152333 463.70 7.06 10:50:09
31-01-2011 NSE 215543 463.70 9.99 11:15:04
31-01-2011 NSE 265922 463.80 12.33 11:14:02
31-01-2011 NSE 290830 463.85 13.49 11:48:34
31-01-2011 NSE 257029 463.95 11.92 11:11:57
31-01-2011 NSE 240179 464.00 11.14 10:52:06
31-01-2011 NSE 262882 464.00 12.2 11:08:51
31-01-2011 NSE 262882 464.00 12.2 11:08:54
31-01-2011 NSE 193835 464.00 8.99 11:09:24
31-01-2011 NSE 342266 464.00 15.88 11:41:28
31-01-2011 NSE 292323 464.00 13.56 11:41:34
31-01-2011 NSE 159788 464.00 7.41 11:47:44
31-01-2011 NSE 121875 464.00 5.66 11:53:43
31-01-2011 NSE 191326 464.15 8.88 10:50:42
31-01-2011 NSE 285218 464.20 13.24 11:49:44
31-01-2011 NSE 230462 464.30 10.7 10:46:39
31-01-2011 NSE 234962 464.30 10.91 10:46:46
31-01-2011 NSE 216952 464.30 10.07 10:47:05
31-01-2011 NSE 214538 464.30 9.96 11:50:04
31-01-2011 NSE 373722 464.30 17.35 11:53:18
31-01-2011 NSE 237557 464.35 11.03 10:46:07
31-01-2011 NSE 206778 464.35 9.6 10:46:10
31-01-2011 NSE 215261 464.35 10 10:52:56
31-01-2011 NSE 385514 464.35 17.9 11:59:19
31-01-2011 NSE 226086 464.40 10.5 10:45:44
31-01-2011 NSE 317426 464.40 14.74 11:53:41
31-01-2011 NSE 141360 464.50 6.57 10:43:35
31-01-2011 NSE 333792 464.50 15.5 11:50:19
31-01-2011 NSE 297549 464.50 13.82 11:50:56
31-01-2011 NSE 233134 464.50 10.83 11:51:33
31-01-2011 NSE 327952 464.50 15.23 11:52:24
31-01-2011 NSE 374928 464.50 17.42 11:53:23
31-01-2011 NSE 430111 464.50 19.98 11:54:13
31-01-2011 NSE 170696 464.50 7.93 11:54:16
31-01-2011 NSE 433329 464.50 20.13 11:54:18
31-01-2011 NSE 365351 464.50 16.97 11:54:22
31-01-2011 NSE 150286 464.50 6.98 11:54:52
31-01-2011 NSE 283302 464.50 13.16 11:55:30
31-01-2011 NSE 401220 464.50 18.64 11:57:55
31-01-2011 NSE 462551 464.50 21.49 11:59:18
31-01-2011 NSE 437852 464.50 20.34 11:59:49
31-01-2011 NSE 462204 464.50 21.47 11:59:57
31-01-2011 NSE 289184 464.50 13.43 12:00:05
31-01-2011 NSE 184176 464.55 8.56 10:45:16
31-01-2011 NSE 220458 464.55 10.24 11:22:27
31-01-2011 NSE 392979 464.65 18.26 11:51:25
31-01-2011 NSE 324085 464.70 15.06 11:52:46
31-01-2011 NSE 859575 464.70 39.94 14:05:18
31-01-2011 NSE 223892 464.75 10.41 10:44:18
31-01-2011 NSE 139172 464.85 6.47 11:19:53
31-01-2011 NSE 239011 464.85 11.11 11:19:57
31-01-2011 NSE 196431 464.95 9.13 11:55:01
31-01-2011 NSE 187326 465.00 8.71 10:35:31
31-01-2011 NSE 446560 465.05 20.77 12:09:01
31-01-2011 NSE 474846 465.20 22.09 12:07:33
31-01-2011 NSE 460230 465.20 21.41 12:07:42
31-01-2011 NSE 344085 465.20 16.01 14:04:20
31-01-2011 NSE 465940 465.25 21.68 12:05:25
31-01-2011 NSE 218696 465.30 10.18 11:23:39
31-01-2011 NSE 255453 465.35 11.89 12:06:05
31-01-2011 NSE 480226 465.35 22.35 12:06:06
31-01-2011 NSE 274663 465.40 12.78 12:06:57
31-01-2011 NSE 149604 465.45 6.96 10:35:43
31-01-2011 NSE 151685 465.45 7.06 10:35:51
31-01-2011 NSE 270486 465.45 12.59 11:20:47
31-01-2011 NSE 448055 465.45 20.85 12:09:15
31-01-2011 NSE 284114 465.45 13.22 12:09:21
31-01-2011 NSE 258384 465.50 12.03 11:22:19
31-01-2011 NSE 193389 465.50 9 12:03:14
31-01-2011 NSE 254063 465.50 11.83 12:03:15
31-01-2011 NSE 255381 465.50 11.89 12:08:25
31-01-2011 NSE 186264 465.50 8.67 12:10:09
31-01-2011 NSE 253336 465.55 11.79 11:29:41
31-01-2011 NSE 321465 465.55 14.97 12:10:12
31-01-2011 NSE 819205 465.65 38.15 14:04:31
31-01-2011 NSE 302450 465.70 14.09 11:39:29
31-01-2011 NSE 809885 465.70 37.72 13:56:40
31-01-2011 NSE 286637 465.75 13.35 11:31:28
31-01-2011 NSE 316208 465.75 14.73 14:08:34
31-01-2011 NSE 565239 465.75 26.33 14:08:42
31-01-2011 NSE 462067 465.80 21.52 12:02:18
31-01-2011 NSE 281212 465.85 13.1 11:31:49
31-01-2011 NSE 885335 465.85 41.24 14:08:48
31-01-2011 NSE 192192 465.90 8.95 11:27:31
31-01-2011 NSE 283282 465.90 13.2 11:27:52
31-01-2011 NSE 208994 465.90 9.74 11:27:54
31-01-2011 NSE 107506 465.90 5.01 11:36:52
31-01-2011 NSE 302470 465.90 14.09 11:39:18
31-01-2011 NSE 234700 465.95 10.94 11:39:51
31-01-2011 NSE 315713 465.95 14.71 11:40:36
31-01-2011 NSE 204728 466.00 9.54 11:21:36
31-01-2011 NSE 284527 466.00 13.26 11:33:21
31-01-2011 NSE 363810 466.00 16.95 12:11:03
31-01-2011 NSE 393323 466.00 18.33 12:11:15
31-01-2011 NSE 213858 466.00 9.97 14:07:20
31-01-2011 NSE 694040 466.00 32.34 14:07:21
31-01-2011 NSE 123524 466.05 5.76 10:37:12
31-01-2011 NSE 163550 466.05 7.62 10:37:18
31-01-2011 NSE 312306 466.05 14.56 12:13:10
31-01-2011 NSE 359229 466.10 16.74 12:11:19
31-01-2011 NSE 291990 466.15 13.61 11:33:08
31-01-2011 NSE 286413 466.20 13.35 11:33:16
31-01-2011 NSE 917598 466.20 42.78 14:14:48
31-01-2011 NSE 119439 466.25 5.57 10:36:46
31-01-2011 NSE 330879 466.25 15.43 12:12:16
31-01-2011 NSE 418026 466.30 19.49 12:13:50
31-01-2011 NSE 439094 466.30 20.47 12:15:07
31-01-2011 NSE 471947 466.35 22.01 12:12:27
31-01-2011 NSE 392358 466.35 18.3 12:13:25
31-01-2011 NSE 401434 466.45 18.72 12:14:50
31-01-2011 NSE 472403 466.45 22.04 14:16:24
31-01-2011 NSE 748175 466.55 34.91 13:57:23
31-01-2011 NSE 816763 466.55 38.11 14:03:25
31-01-2011 NSE 328340 466.70 15.32 12:15:47
31-01-2011 NSE 705193 466.75 32.91 13:57:12
31-01-2011 NSE 917329 466.75 42.82 14:13:48
31-01-2011 NSE 196267 466.80 9.16 12:13:47
31-01-2011 NSE 450658 466.90 21.04 12:13:49
31-01-2011 NSE 857864 466.90 40.05 14:00:19
31-01-2011 NSE 802937 466.90 37.49 14:00:25
31-01-2011 NSE 836597 466.95 39.06 13:57:08
31-01-2011 NSE 265846 466.95 12.41 13:59:32
31-01-2011 NSE 756468 466.95 35.32 13:59:33
31-01-2011 NSE 743539 466.95 34.72 14:03:34
31-01-2011 NSE 710688 467.00 33.19 12:56:46
31-01-2011 NSE 575664 467.00 26.88 14:16:31
31-01-2011 NSE 696202 467.05 32.52 14:00:49
31-01-2011 NSE 683595 467.20 31.94 13:57:37
31-01-2011 NSE 703801 467.20 32.88 14:18:21
31-01-2011 NSE 112224 467.30 5.24 12:16:52
31-01-2011 NSE 719828 467.50 33.65 12:58:18
31-01-2011 NSE 593083 467.55 27.73 14:11:26
31-01-2011 NSE 738962 467.55 34.55 14:18:50
31-01-2011 NSE 700603 467.60 32.76 12:58:24
31-01-2011 NSE 585273 467.60 27.37 12:58:47
31-01-2011 NSE 440075 467.65 20.58 12:58:29
31-01-2011 NSE 404218 467.70 18.91 12:18:16
31-01-2011 NSE 715247 467.85 33.46 12:57:06
31-01-2011 NSE 184353 467.95 8.63 12:58:00
31-01-2011 NSE 544535 468.00 25.48 12:57:34
31-01-2011 NSE 718975 468.00 33.65 13:00:07
31-01-2011 NSE 450970 468.05 21.11 12:18:23
31-01-2011 NSE 650253 468.10 30.44 12:55:54
31-01-2011 NSE 339506 468.15 15.89 12:59:04
31-01-2011 NSE 712007 468.25 33.34 13:06:15
31-01-2011 NSE 557150 468.45 26.1 13:01:30
31-01-2011 NSE 339265 468.45 15.89 13:01:48
31-01-2011 NSE 636803 468.45 29.83 13:02:01
31-01-2011 NSE 402984 468.50 18.88 13:06:26
31-01-2011 NSE 336434 468.60 15.77 13:05:01
31-01-2011 NSE 605916 468.60 28.39 13:54:10
31-01-2011 NSE 847960 468.60 39.74 13:54:15
31-01-2011 NSE 800996 468.60 37.53 13:54:16
31-01-2011 NSE 465814 468.65 21.83 12:54:45
31-01-2011 NSE 196478 468.65 9.21 12:55:02
31-01-2011 NSE 183631 468.65 8.61 13:03:24
31-01-2011 NSE 644248 468.70 30.2 13:05:25
31-01-2011 NSE 661994 468.75 31.03 12:55:37
31-01-2011 NSE 704093 468.80 33.01 13:03:42
31-01-2011 NSE 614226 468.85 28.8 12:53:45
31-01-2011 NSE 278869 468.85 13.07 13:55:50
31-01-2011 NSE 844552 468.95 39.61 13:52:25
31-01-2011 NSE 244369 469.00 11.46 12:19:46
31-01-2011 NSE 579653 469.00 27.19 12:54:09
31-01-2011 NSE 668666 469.00 31.36 12:54:24
31-01-2011 NSE 213045 469.05 9.99 13:54:29
31-01-2011 NSE 499140 469.10 23.41 12:20:46
31-01-2011 NSE 648900 469.10 30.44 12:49:42
31-01-2011 NSE 668717 469.20 31.38 12:48:49
31-01-2011 NSE 559520 469.25 26.26 12:22:35
31-01-2011 NSE 667333 469.25 31.31 12:51:08
31-01-2011 NSE 851852 469.25 39.97 13:55:53
31-01-2011 NSE 703768 469.30 33.03 12:50:57
31-01-2011 NSE 203944 469.40 9.57 12:19:06
31-01-2011 NSE 476309 469.40 22.36 13:55:10
31-01-2011 NSE 537564 469.45 25.24 12:22:19
31-01-2011 NSE 160819 469.45 7.55 12:22:20
31-01-2011 NSE 571194 469.50 26.82 12:22:48
31-01-2011 NSE 277487 469.50 13.03 12:22:50
31-01-2011 NSE 347999 469.50 16.34 13:07:28
31-01-2011 NSE 784598 469.50 36.84 13:54:44
31-01-2011 NSE 468947 469.55 22.02 12:51:26
31-01-2011 NSE 279676 469.65 13.13 12:52:36
31-01-2011 NSE 703424 469.75 33.04 12:51:31
31-01-2011 NSE 743266 469.75 34.91 13:51:49
31-01-2011 NSE 411858 469.75 19.35 13:51:52
31-01-2011 NSE 563929 469.80 26.49 13:08:19
31-01-2011 NSE 344756 470.00 16.2 12:24:29
31-01-2011 NSE 274794 470.00 12.92 12:24:37
31-01-2011 NSE 476126 470.00 22.38 12:50:54
31-01-2011 NSE 701040 470.00 32.95 12:51:55
31-01-2011 NSE 667519 470.00 31.37 12:52:00
31-01-2011 NSE 459110 470.10 21.58 12:25:29
31-01-2011 NSE 348549 470.15 16.39 12:24:03
31-01-2011 NSE 452953 470.20 21.3 12:25:14
31-01-2011 NSE 590236 470.35 27.76 12:48:27
31-01-2011 NSE 685916 470.35 32.26 13:50:52
31-01-2011 NSE 684251 470.40 32.19 13:51:38
31-01-2011 NSE 782889 470.45 36.83 13:42:19
31-01-2011 NSE 655548 470.55 30.85 12:35:29
31-01-2011 NSE 279862 470.60 13.17 13:43:46
31-01-2011 NSE 548851 470.70 25.83 12:44:02
31-01-2011 NSE 729156 470.70 34.32 13:43:17
31-01-2011 NSE 661134 470.70 31.12 13:43:22
31-01-2011 NSE 781160 470.70 36.77 13:43:23
31-01-2011 NSE 556927 470.70 26.21 13:43:48
31-01-2011 NSE 469548 470.75 22.1 12:35:55
31-01-2011 NSE 156315 470.80 7.36 13:41:39
31-01-2011 NSE 684435 470.95 32.23 13:43:36
31-01-2011 NSE 787544 470.95 37.09 13:43:41
31-01-2011 NSE 782932 470.95 36.87 13:43:43
31-01-2011 NSE 596134 471.00 28.08 12:35:21
31-01-2011 NSE 753872 471.00 35.51 13:44:45
31-01-2011 NSE 671915 471.05 31.65 12:36:11
31-01-2011 NSE 683784 471.15 32.22 13:09:47
31-01-2011 NSE 394276 471.20 18.58 12:26:35
31-01-2011 NSE 546819 471.30 25.77 12:47:56
31-01-2011 NSE 533602 471.40 25.15 12:36:22
31-01-2011 NSE 568994 471.50 26.83 12:26:18
31-01-2011 NSE 727263 471.50 34.29 13:39:36
31-01-2011 NSE 536048 471.50 25.27 13:45:29
31-01-2011 NSE 731431 471.50 34.49 13:45:56
31-01-2011 NSE 476710 471.55 22.48 12:26:04
31-01-2011 NSE 811154 471.55 38.25 13:39:48
31-01-2011 NSE 658996 471.60 31.08 12:36:41
31-01-2011 NSE 758627 471.60 35.78 13:31:51
31-01-2011 NSE 683878 471.60 32.25 13:49:16
31-01-2011 NSE 659451 471.65 31.1 12:47:07
31-01-2011 NSE 108866 471.65 5.13 13:47:14
31-01-2011 NSE 775142 471.70 36.56 13:34:22
31-01-2011 NSE 795061 471.70 37.5 13:46:30
31-01-2011 NSE 511645 471.75 24.14 12:38:17
31-01-2011 NSE 795186 471.75 37.51 13:46:31
31-01-2011 NSE 343929 471.75 16.22 13:48:34
31-01-2011 NSE 821460 471.75 38.75 13:48:54
31-01-2011 NSE 644531 471.80 30.41 12:34:58
31-01-2011 NSE 686954 471.80 32.41 13:45:58
31-01-2011 NSE 567622 471.80 26.78 13:45:59
31-01-2011 NSE 667444 471.85 31.49 12:36:51
31-01-2011 NSE 608869 471.85 28.73 12:44:00
31-01-2011 NSE 447701 471.90 21.13 12:34:42
31-01-2011 NSE 545554 471.90 25.74 12:44:54
31-01-2011 NSE 320145 471.90 15.11 12:45:03
31-01-2011 NSE 771033 471.90 36.39 13:26:56
31-01-2011 NSE 663251 471.95 31.3 12:41:22
31-01-2011 NSE 639012 471.95 30.16 12:46:53
31-01-2011 NSE 201639 471.95 9.52 12:46:56
31-01-2011 NSE 413211 472.00 19.5 12:27:13
31-01-2011 NSE 609623 472.00 28.77 12:40:34
31-01-2011 NSE 173032 472.00 8.17 13:11:03
31-01-2011 NSE 648712 472.00 30.62 13:11:26
31-01-2011 NSE 538511 472.00 25.42 13:11:42
31-01-2011 NSE 361625 472.00 17.07 13:11:50
31-01-2011 NSE 589347 472.00 27.82 13:12:53
31-01-2011 NSE 749647 472.00 35.38 13:16:19
31-01-2011 NSE 633208 472.00 29.89 13:16:23
31-01-2011 NSE 758275 472.00 35.79 13:17:33
31-01-2011 NSE 680491 472.00 32.12 13:17:37
31-01-2011 NSE 755946 472.00 35.68 13:21:29
31-01-2011 NSE 681062 472.00 32.15 13:22:47
31-01-2011 NSE 508216 472.00 23.99 13:23:00
31-01-2011 NSE 549060 472.00 25.92 13:23:12
31-01-2011 NSE 632548 472.00 29.86 13:23:18
31-01-2011 NSE 760360 472.00 35.89 13:23:32
31-01-2011 NSE 343782 472.00 16.23 13:26:42
31-01-2011 NSE 714693 472.00 33.73 13:27:18
31-01-2011 NSE 761785 472.00 35.96 13:27:53
31-01-2011 NSE 605632 472.00 28.59 13:29:02
31-01-2011 NSE 777319 472.00 36.69 13:29:41
31-01-2011 NSE 240612 472.00 11.36 13:30:56
31-01-2011 NSE 232404 472.00 10.97 13:31:31
31-01-2011 NSE 783566 472.00 36.98 13:32:55
31-01-2011 NSE 727392 472.00 34.33 13:33:08
31-01-2011 NSE 209694 472.00 9.9 13:33:33
31-01-2011 NSE 641811 472.00 30.29 13:34:54
31-01-2011 NSE 218201 472.00 10.3 13:35:21
31-01-2011 NSE 769114 472.00 36.3 13:36:51
31-01-2011 NSE 799374 472.00 37.73 13:37:04
31-01-2011 NSE 744037 472.00 35.12 13:37:06
31-01-2011 NSE 808129 472.00 38.14 13:39:12
31-01-2011 NSE 644405 472.00 30.42 13:46:34
31-01-2011 NSE 259960 472.05 12.27 13:13:15
31-01-2011 NSE 355961 472.05 16.8 13:14:21
31-01-2011 NSE 109634 472.05 5.18 13:16:33
31-01-2011 NSE 531717 472.05 25.1 13:16:45
31-01-2011 NSE 385095 472.05 18.18 13:20:13
31-01-2011 NSE 405897 472.05 19.16 13:22:08
31-01-2011 NSE 439580 472.05 20.75 13:25:25
31-01-2011 NSE 261905 472.05 12.36 13:27:32
31-01-2011 NSE 308548 472.10 14.57 13:12:18
31-01-2011 NSE 228483 472.10 10.79 13:12:25
31-01-2011 NSE 407625 472.10 19.24 13:18:20
31-01-2011 NSE 682117 472.10 32.2 13:18:39
31-01-2011 NSE 620976 472.10 29.32 13:31:33
31-01-2011 NSE 462124 472.10 21.82 13:32:49
31-01-2011 NSE 448775 472.10 21.19 13:37:29
31-01-2011 NSE 603692 472.15 28.5 12:39:51
31-01-2011 NSE 599931 472.15 28.33 13:15:07
31-01-2011 NSE 632364 472.15 29.86 13:28:49
31-01-2011 NSE 792233 472.15 37.41 13:33:53
31-01-2011 NSE 503698 472.15 23.78 13:33:54
31-01-2011 NSE 303313 472.15 14.32 13:33:55
31-01-2011 NSE 301679 472.20 14.25 12:44:45
31-01-2011 NSE 593084 472.20 28.01 13:15:38
31-01-2011 NSE 672066 472.20 31.73 13:15:52
31-01-2011 NSE 355872 472.20 16.8 13:15:59
31-01-2011 NSE 631307 472.25 29.81 12:29:43
31-01-2011 NSE 626191 472.25 29.57 13:16:10
31-01-2011 NSE 652604 472.30 30.82 13:15:49
31-01-2011 NSE 588406 472.40 27.8 12:27:05
31-01-2011 NSE 559865 472.40 26.45 13:14:31
31-01-2011 NSE 640501 472.45 30.26 12:29:48
31-01-2011 NSE 169311 472.50 8 12:29:56
31-01-2011 NSE 619193 472.50 29.26 12:34:00
31-01-2011 NSE 422404 472.50 19.96 12:47:26
31-01-2011 NSE 646269 472.50 30.54 13:13:34
31-01-2011 NSE 614321 472.55 29.03 12:34:18
31-01-2011 NSE 590464 472.75 27.91 12:32:22
31-01-2011 NSE 429967 472.75 20.33 12:32:49
31-01-2011 NSE 642799 472.80 30.39 12:38:57
31-01-2011 NSE 620224 472.95 29.33 12:33:15
31-01-2011 NSE 544652 472.95 25.76 12:34:15
31-01-2011 NSE 220123 473.05 10.41 12:31:58
31-01-2011 NSE 621320 473.05 29.39 12:32:14
31-01-2011 NSE 473702 473.10 22.41 12:30:18
31-01-2011 NSE 227528 473.25 10.77 12:27:46
31-01-2011 NSE 364677 473.35 17.26 12:33:05
31-01-2011 NSE 207766 473.45 9.84 12:30:35
31-01-2011 NSE 592520 473.45 28.05 12:31:59
31-01-2011 NSE 517239 473.60 24.5 12:30:42
31-01-2011 NSE 642795 473.60 30.44 12:30:47
31-01-2011 NSE 511400 473.60 24.22 12:31:06
31-01-2011 NSE 565705 474.45 26.84 12:27:53
31-01-2011 NSE 436176 474.65 20.7 12:29:24
31-01-2011 NSE 627650 474.95 29.81 12:29:18
31-01-2011 NSE 493664 475.15 23.46 12:29:16
31-01-2011 NSE 511729 475.50 24.33 12:28:48
28-01-2011 NSE 274714 445.05 12.23 14:35:03
28-01-2011 NSE 795148 445.05 35.39 14:35:07
28-01-2011 NSE 820496 445.10 36.52 14:33:57
28-01-2011 NSE 306631 445.15 13.65 14:35:40
28-01-2011 NSE 829378 445.15 36.92 14:35:52
28-01-2011 NSE 532813 445.40 23.73 14:38:20
28-01-2011 NSE 766512 445.60 34.16 14:32:25
28-01-2011 NSE 522164 445.80 23.28 14:38:34
28-01-2011 NSE 751968 446.00 33.54 14:10:08
28-01-2011 NSE 789724 446.00 35.22 14:19:46
28-01-2011 NSE 804847 446.00 35.9 14:22:23
28-01-2011 NSE 224071 446.00 9.99 14:23:15
28-01-2011 NSE 230146 446.00 10.26 14:23:54
28-01-2011 NSE 815354 446.00 36.36 14:24:26
28-01-2011 NSE 756615 446.00 33.75 14:24:30
28-01-2011 NSE 637356 446.05 28.43 14:19:37
28-01-2011 NSE 349390 446.05 15.58 14:19:38
28-01-2011 NSE 343641 446.05 15.33 14:19:39
28-01-2011 NSE 758999 446.05 33.86 14:39:19
28-01-2011 NSE 819443 446.10 36.56 14:26:28
28-01-2011 NSE 754897 446.10 33.68 14:26:32
28-01-2011 NSE 608844 446.15 27.16 14:09:46
28-01-2011 NSE 783005 446.25 34.94 14:21:40
28-01-2011 NSE 570219 446.25 25.45 14:21:44
28-01-2011 NSE 133516 446.30 5.96 14:40:43
28-01-2011 NSE 657650 446.35 29.35 14:23:47
28-01-2011 NSE 658396 446.45 29.39 14:25:31
28-01-2011 NSE 813391 446.45 36.31 14:26:05
28-01-2011 NSE 200868 446.45 8.97 14:31:28
28-01-2011 NSE 537017 446.50 23.98 14:11:04
28-01-2011 NSE 203124 446.50 9.07 14:14:02
28-01-2011 NSE 634821 446.50 28.34 14:15:36
28-01-2011 NSE 334717 446.50 14.95 14:15:59
28-01-2011 NSE 647642 446.50 28.92 14:16:06
28-01-2011 NSE 154900 446.50 6.92 14:16:17
28-01-2011 NSE 159011 446.50 7.1 14:19:01
28-01-2011 NSE 794072 446.50 35.46 14:19:32
28-01-2011 NSE 135238 446.55 6.04 14:14:37
28-01-2011 NSE 689162 446.55 30.77 14:14:46
28-01-2011 NSE 583439 446.55 26.05 14:38:45
28-01-2011 NSE 759294 446.60 33.91 14:14:23
28-01-2011 NSE 122109 446.60 5.45 14:17:49
28-01-2011 NSE 625670 446.70 27.95 14:14:14
28-01-2011 NSE 399716 446.70 17.86 14:28:19
28-01-2011 NSE 753511 446.70 33.66 14:29:22
28-01-2011 NSE 279352 446.75 12.48 14:04:18
28-01-2011 NSE 754453 446.75 33.71 14:29:41
28-01-2011 NSE 310523 446.85 13.88 14:02:32
28-01-2011 NSE 803625 446.85 35.91 14:26:54
28-01-2011 NSE 354850 446.90 15.86 14:30:10
28-01-2011 NSE 487371 446.90 21.78 14:30:14
28-01-2011 NSE 342489 447.00 15.31 14:01:40
28-01-2011 NSE 458546 447.00 20.5 14:07:01
28-01-2011 NSE 733216 447.00 32.77 14:07:02
28-01-2011 NSE 389135 447.05 17.4 14:05:04
28-01-2011 NSE 645843 447.05 28.87 14:06:14
28-01-2011 NSE 630898 447.15 28.21 13:57:11
28-01-2011 NSE 537070 447.20 24.02 13:56:07
28-01-2011 NSE 716738 447.30 32.06 14:06:31
28-01-2011 NSE 696651 447.35 31.16 13:57:21
28-01-2011 NSE 648698 447.35 29.02 13:57:23
28-01-2011 NSE 724713 447.40 32.42 13:59:54
28-01-2011 NSE 687207 447.40 30.75 13:59:55
28-01-2011 NSE 476082 447.55 21.31 13:59:45
28-01-2011 NSE 669086 448.00 29.98 13:57:50
28-01-2011 NSE 714943 448.00 32.03 14:43:01
28-01-2011 NSE 642903 448.05 28.81 14:43:08
28-01-2011 NSE 853451 448.10 38.24 14:43:18
28-01-2011 NSE 125383 448.80 5.63 13:55:40
28-01-2011 NSE 653067 449.10 29.33 13:48:40
28-01-2011 NSE 763408 449.25 34.3 14:44:10
28-01-2011 NSE 430114 449.30 19.33 13:49:32
28-01-2011 NSE 635921 449.40 28.58 13:49:39
28-01-2011 NSE 680954 449.50 30.61 13:54:19
28-01-2011 NSE 665502 449.50 29.91 13:54:28
28-01-2011 NSE 181241 450.00 8.16 13:45:19
28-01-2011 NSE 834492 450.00 37.55 14:45:39
28-01-2011 NSE 827237 450.00 37.23 14:46:03
28-01-2011 NSE 385165 450.05 17.33 13:50:31
28-01-2011 NSE 648449 450.10 29.19 13:45:41
28-01-2011 NSE 471261 450.10 21.21 13:46:27
28-01-2011 NSE 788409 450.30 35.5 14:56:10
28-01-2011 NSE 406042 450.40 18.29 14:58:23
28-01-2011 NSE 661114 450.50 29.78 13:45:01
28-01-2011 NSE 844735 450.55 38.06 14:44:35
28-01-2011 NSE 570716 450.55 25.71 14:56:08
28-01-2011 NSE 929282 451.00 41.91 14:57:49
28-01-2011 NSE 951767 451.00 42.92 14:59:32
28-01-2011 NSE 821248 451.00 37.04 15:00:13
28-01-2011 NSE 652943 451.05 29.45 13:43:37
28-01-2011 NSE 898728 451.05 40.54 15:00:52
28-01-2011 NSE 486335 451.10 21.94 13:36:13
28-01-2011 NSE 591424 451.10 26.68 13:36:23
28-01-2011 NSE 504424 451.20 22.76 13:36:03
28-01-2011 NSE 471807 451.20 21.29 13:36:05
28-01-2011 NSE 624929 451.20 28.2 13:38:56
28-01-2011 NSE 432799 451.20 19.53 13:42:32
28-01-2011 NSE 953839 451.20 43.04 15:01:34
28-01-2011 NSE 275266 451.25 12.42 13:40:50
28-01-2011 NSE 210018 451.25 9.48 15:01:27
28-01-2011 NSE 514202 451.30 23.21 13:39:04
28-01-2011 NSE 128232 451.30 5.79 15:02:13
28-01-2011 NSE 639651 451.40 28.87 13:42:41
28-01-2011 NSE 444935 451.45 20.09 13:39:40
28-01-2011 NSE 503986 451.50 22.75 13:23:30
28-01-2011 NSE 628338 451.50 28.37 13:37:18
28-01-2011 NSE 599147 451.50 27.05 13:37:27
28-01-2011 NSE 522465 451.50 23.59 13:37:32
28-01-2011 NSE 712967 451.50 32.19 14:47:46
28-01-2011 NSE 588553 451.50 26.57 14:48:22
28-01-2011 NSE 561079 451.55 25.34 13:20:14
28-01-2011 NSE 307020 451.55 13.86 13:20:26
28-01-2011 NSE 261305 451.55 11.8 13:20:29
28-01-2011 NSE 261830 451.55 11.82 13:20:57
28-01-2011 NSE 352769 451.55 15.93 13:21:09
28-01-2011 NSE 501351 451.55 22.64 13:22:10
28-01-2011 NSE 559254 451.55 25.25 13:22:53
28-01-2011 NSE 574733 451.75 25.96 13:22:37
28-01-2011 NSE 277986 451.80 12.56 15:03:01
28-01-2011 NSE 194578 451.85 8.79 13:39:51
28-01-2011 NSE 936751 452.00 42.34 14:55:34
28-01-2011 NSE 887870 452.10 40.14 14:47:21
28-01-2011 NSE 914650 452.20 41.36 14:55:17
28-01-2011 NSE 1078089 452.40 48.77 15:18:59
28-01-2011 NSE 169707 452.50 7.68 15:18:58
28-01-2011 NSE 705483 452.50 31.92 15:19:00
28-01-2011 NSE 1054635 452.55 47.73 15:15:44
28-01-2011 NSE 540842 452.55 24.48 15:15:45
28-01-2011 NSE 767868 452.70 34.76 14:48:41
28-01-2011 NSE 975525 452.70 44.16 15:03:32
28-01-2011 NSE 413488 452.75 18.72 14:51:07
28-01-2011 NSE 922071 453.00 41.77 14:50:24
28-01-2011 NSE 977773 453.00 44.29 15:04:06
28-01-2011 NSE 499464 453.00 22.63 15:04:59
28-01-2011 NSE 554343 453.00 25.11 15:20:15
28-01-2011 NSE 550882 453.05 24.96 14:50:01
28-01-2011 NSE 916304 453.05 41.51 14:50:38
28-01-2011 NSE 1018243 453.30 46.16 15:25:36
28-01-2011 NSE 763440 453.30 34.61 15:25:55
28-01-2011 NSE 943814 453.35 42.79 15:15:13
28-01-2011 NSE 1112226 453.35 50.42 15:18:05
28-01-2011 NSE 406454 453.50 18.43 14:49:18
28-01-2011 NSE 836068 453.50 37.92 14:52:37
28-01-2011 NSE 488695 453.50 22.16 15:06:15
28-01-2011 NSE 363452 453.50 16.48 15:06:32
28-01-2011 NSE 462172 453.50 20.96 15:15:13
28-01-2011 NSE 1010301 453.55 45.82 15:15:16
28-01-2011 NSE 896755 453.65 40.68 14:52:59
28-01-2011 NSE 993312 453.70 45.07 15:06:00
28-01-2011 NSE 955513 453.85 43.37 15:06:39
28-01-2011 NSE 137185 454.00 6.23 15:21:02
28-01-2011 NSE 667707 454.05 30.32 15:07:07
28-01-2011 NSE 1030670 454.05 46.8 15:07:16
28-01-2011 NSE 649535 454.50 29.52 14:54:26
28-01-2011 NSE 134623 454.55 6.12 15:07:52
28-01-2011 NSE 1119410 455.00 50.93 15:23:17
28-01-2011 NSE 1086684 455.00 49.44 15:23:34
28-01-2011 NSE 385089 455.00 17.52 15:23:35
28-01-2011 NSE 604752 455.00 27.52 15:23:40
28-01-2011 NSE 615297 455.00 28 15:23:53
28-01-2011 NSE 470313 455.00 21.4 15:24:16
28-01-2011 NSE 663994 455.00 30.21 15:26:44
28-01-2011 NSE 1160361 455.00 52.8 15:27:21
28-01-2011 NSE 726309 455.05 33.05 15:11:38
28-01-2011 NSE 1099743 455.05 50.04 15:23:45
28-01-2011 NSE 1114130 455.05 50.7 15:23:46
28-01-2011 NSE 1117772 455.25 50.89 15:23:11
28-01-2011 NSE 1163351 455.35 52.97 15:26:39
28-01-2011 NSE 808310 455.50 36.82 15:12:06
28-01-2011 NSE 650835 455.55 29.65 15:12:30
28-01-2011 NSE 1086685 455.55 49.5 15:12:53
28-01-2011 NSE 419443 455.55 19.11 15:14:01
28-01-2011 NSE 1115396 455.85 50.85 15:29:32
28-01-2011 NSE 432688 456.00 19.73 15:28:35
28-01-2011 NSE 1180826 456.00 53.85 15:29:13
28-01-2011 NSE 1033467 456.35 47.16 15:28:49
28-01-2011 NSE 827281 457.00 37.81 15:29:44
28-01-2011 NSE 1173583 457.00 53.63 15:29:45
27-01-2011 NSE 128137 465.45 5.96 12:09:24
25-01-2011 BSE 367019 209.70 7.7 13:36:02
25-01-2011 BSE 157624119 449.00 7077.32 14:03:05
24-01-2011 NSE 148158 456.50 6.76 11:19:37
20-01-2011 BSE 200000 452.50 9.05 15:00:43
20-01-2011 NSE 200000 452.00 9.04 12:15:30
20-01-2011 NSE 150000 452.00 6.78 12:57:31
20-01-2011 NSE 200000 452.00 9.04 14:34:45
17-01-2011 BSE 23917966 270.00 645.79 11:01:00
17-01-2011 BSE 473122 624.50 29.55 11:30:12
14-01-2011 NSE 100621 501.20 5.04 13:30:51
10-01-2011 NSE 300000 507.50 15.23 13:21:26
21-12-2010 NSE 602000 508.00 30.58 14:47:46
16-12-2010 NSE 100189 502.00 5.03 09:52:16
16-12-2010 NSE 150007 502.00 7.53 10:44:37
15-12-2010 NSE 590011 499.60 29.48 14:15:51
14-12-2010 BSE 400000 503.00 20.12 10:25:04
14-12-2010 NSE 182916 503.00 9.2 13:49:40
06-12-2010 NSE 265000 493.50 13.08 14:04:10
06-12-2010 NSE 213000 493.60 10.51 15:09:45
03-12-2010 NSE 155000 490.10 7.6 13:47:57
12-11-2010 NSE 399000 487.00 19.43 13:35:47
09-11-2010 BSE 200100 499.30 9.99 10:16:58
03-11-2010 NSE 189611 484.00 9.18 10:24:10
25-10-2010 NSE 105000 504.00 5.29 11:48:58
25-10-2010 NSE 100025 505.35 5.05 15:18:17
22-10-2010 NSE 100157 502.50 5.03 10:04:34
22-10-2010 NSE 102671 503.50 5.17 12:50:03
21-10-2010 BSE 100000 501.00 5.01 13:46:46
15-10-2010 BSE 200000 500.00 10 14:56:53
15-10-2010 BSE 200120 500.00 10.01 14:56:56
15-10-2010 BSE 200150 500.00 10.01 14:57:23
15-10-2010 BSE 200150 500.00 10.01 14:57:45
15-10-2010 BSE 250225 501.00 12.54 14:55:22
14-10-2010 NSE 105000 507.00 5.32 09:36:47
13-10-2010 NSE 100740 506.95 5.11 14:54:23
13-10-2010 NSE 99900 507.00 5.06 14:29:49
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.