YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading below previous days low

Stocks trading below previous days low - NSE
26 Feb 11:03
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Consolidated Co 0.40 -11.11 0.50 0.50 0.55 0.70
Diamond Power 0.65 -7.14 0.75 0.85 1.45 1.45
Spentex Ind 0.80 -5.88 0.90 0.90 1.35 1.35
Marshall Machin 11.40 -5.00 12.05 12.90 15.05 15.50
Bkm industries 0.95 -5.00 1.05 1.05 1.40 1.45
OnMobile Global 109.10 -4.97 120.80 133.20 71.45 71.45
CMI 62.30 -4.96 65.55 65.55 44.00 46.80
Aban Offshore 40.35 -4.95 42.45 42.45 32.00 32.00
Kapston Facilit 94.00 -4.86 103.95 103.95 113.90 113.90
Vardhman Poly 27.45 -4.85 28.85 28.85 17.20 17.20
Sanghvi Forging 25.60 -4.83 27.10 31.00 24.20 27.35
Digicontent 9.85 -4.83 10.35 12.00 17.25 17.25
Suumaya Ind. 233.50 -4.67 260.00 286.40 165.90 165.90
Shriram TransFi 1,307.45 -4.67 1,404.75 1,424.90 1,319.00 1,319.00
The Western Ind 49.60 -4.62 52.00 52.50 55.30 55.30
C and C Const 5.25 -4.55 5.80 5.95 7.75 7.75
Tamil Telecom 6.55 -4.38 6.85 8.50 4.65 4.65
Focus Lighting 22.00 -4.35 23.00 24.00 24.45 24.45
Jain Studios 2.20 -4.35 2.30 2.40 2.50 2.50
Apex Frozen 243.00 -4.27 257.00 259.00 315.00 327.85
Euro Ceramics 1.15 -4.17 1.20 1.25 1.85 2.70
HF 2,173.75 -4.13 2,340.15 2,578.00 1,650.00 1,750.00
GNA Axles 389.50 -4.06 415.60 418.90 423.90 423.90
RBL Bank 237.25 -3.99 256.80 256.80 274.30 274.30
Usha Martin Edu 3.65 -3.95 3.80 4.35 6.35 6.35
Deep Energy Res 39.45 -3.90 42.20 42.20 47.10 73.00
HDFC 2,572.90 -3.89 2,739.00 2,741.30 2,777.15 2,777.15
Kotak MF ETF 354.10 -3.88 414.70 414.70 355.60 355.60
Bank of India 82.75 -3.83 89.70 90.25 56.75 56.75
HDFC Banking ET 351.18 -3.79 371.27 371.27 330.00 330.00
ICICI Bank 602.60 -3.78 648.40 648.40 561.00 561.00
Country Condos 2.55 -3.77 2.75 2.95 4.80 4.80
HDFC Bank 1,542.40 -3.72 1,636.25 1,636.25 1,511.65 1,511.65
Vesuvius India 1,041.10 -3.71 1,140.70 1,140.70 1,200.00 1,200.00
Indian Bank 137.40 -3.61 147.45 147.45 98.80 98.80
Godha Cabcon 40.00 -3.61 41.60 43.00 44.25 44.25
Nippon ETF Ba 354.50 -3.56 375.00 375.00 343.70 343.70
Karda Construct 117.90 -3.52 134.00 139.45 127.90 133.85
SBI ETF Banking 351.49 -3.47 370.80 378.90 340.00 340.00
Cox & Kings 1.40 -3.45 1.50 1.55 1.80 1.90
Sri Adhikari 1.45 -3.33 1.60 1.60 1.90 2.20
Apollo Tyres 231.60 -3.30 243.75 243.75 239.70 239.70
Bajaj Finance 5,330.00 -3.29 5,619.95 5,619.95 5,338.00 5,372.50
Union Bank 39.85 -3.28 42.35 42.35 33.85 35.30
Bank of Baroda 86.10 -3.26 90.65 93.75 80.80 80.80
Canara Bank 157.25 -3.17 165.90 165.90 147.20 147.20
NK Industries 20.05 -3.14 20.95 21.60 22.05 24.20
Bannariamman 1,672.90 -3.07 1,795.00 1,899.20 1,574.85 1,574.85
General Insuran 189.60 -3.02 209.50 224.00 151.75 151.75
Nirvikara Paper 18.00 -2.96 20.40 20.40 25.60 25.60
SEL Manufacturi 1.65 -2.94 1.70 1.85 2.70 2.80
SCAPDVR 1.65 -2.94 1.70 1.85 2.00 2.00
Bajaj Finserv 9,835.00 -2.93 10,377.95 10,377.95 9,388.85 9,450.00
SBI 394.80 -2.89 414.90 414.90 310.90 310.90
Axis Bank 740.20 -2.88 783.50 783.50 695.00 695.00
Kothari Sugars 23.80 -2.86 25.50 27.65 22.10 22.10
Kotak Mahindra 1,833.85 -2.84 1,965.20 1,965.20 2,007.95 2,027.00
Shyam Century 5.35 -2.73 5.95 6.00 7.70 7.75
Kaushalya Infra 1.80 -2.70 1.90 1.95 1.95 2.00
DLF 304.95 -2.68 319.00 319.00 299.50 299.50
LIC Housing Fin 432.90 -2.65 455.70 455.70 463.80 463.80
MOSt NASDAQ 100 919.16 -2.65 957.90 978.97 1,028.60 1,028.60
V-Guard Ind 223.95 -2.63 235.95 236.50 242.00 242.00
Borosil 284.55 -2.57 303.05 304.75 314.65 323.25
UCO Bank 14.00 -2.44 14.95 15.00 13.60 14.25
Triveni Turbine 101.15 -2.41 107.70 112.00 99.50 99.50
Shakti Pumps 528.00 -2.40 558.05 558.05 409.80 409.80
M&M Financial 208.70 -2.39 220.50 220.50 198.70 198.70
Snowman Logist 53.90 -2.36 57.85 57.85 66.85 71.25
GIC Housing Fin 134.95 -2.35 142.65 143.70 130.75 130.75
Muthoot Cap 404.50 -2.34 432.95 450.00 432.00 470.00
DCM Shriram 457.20 -2.31 482.55 483.45 515.55 515.55
Federal Bank 83.60 -2.28 88.15 88.15 78.85 78.85
Kotak PSU Bank 238.75 -2.27 253.30 253.30 212.60 212.60
ILandFS Trans 2.15 -2.27 2.35 2.40 3.15 3.15
Anant Raj Globa 32.50 -2.26 34.40 36.45 28.70 28.70
IDFC First Bank 62.95 -2.25 65.80 65.80 52.45 52.45
PNB Housing Fin 443.95 -2.24 468.40 468.40 385.20 395.30
Selan Explore 134.25 -2.22 141.90 144.00 147.25 153.70
Store One 191.85 -2.22 213.80 227.75 150.10 150.10
Info Edge 4,835.80 -2.21 5,060.65 5,250.00 5,880.00 5,880.00
AU Small Financ 1,132.60 -2.20 1,207.00 1,207.00 931.50 950.00
Redington 182.65 -2.20 199.50 201.80 142.40 142.80
JK Bank 28.90 -2.20 30.20 30.20 31.80 31.80
MSTC 278.20 -2.18 291.00 292.00 263.90 263.90
Route 1,633.55 -2.18 1,732.50 1,883.20 1,305.00 1,305.00
Eros Intern 27.00 -2.17 28.80 29.00 24.65 25.90
Kanani Industr 4.50 -2.17 5.00 5.00 5.55 5.55
NOCIL 167.80 -2.16 176.00 179.90 164.00 164.00
Honeywell Autom 45,800.00 -2.14 47,992.75 48,644.00 41,859.75 41,859.75
Nippon ETF PS 26.30 -2.12 27.99 28.60 22.25 22.25
Shree Ram Proti 32.65 -2.10 33.35 36.00 37.35 37.35
Ruchi Soya 734.25 -2.10 768.80 792.95 690.00 790.30
ICICI Lombard G 1,442.65 -2.08 1,517.50 1,517.50 1,626.45 1,626.45
Gayatri Project 40.15 -2.07 42.65 43.50 48.65 48.65
Vaxtex 24.00 -2.04 24.50 26.00 24.00 24.00
Repco Home Fin 336.00 -2.04 353.80 354.00 279.00 279.00
IPRU Nifty ETF 157.00 -2.03 163.85 174.10 175.30 175.30
SBI-ETF Nifty 152.17 -2.02 163.00 165.20 157.90 157.90
MAN50ETF 150.90 -2.01 169.00 169.00 156.47 156.47
HBL Power 36.70 -2.00 39.25 40.30 41.70 43.90
Siyaram Silk 216.60 -1.99 227.05 229.95 217.00 217.00
Sarla Performan 27.45 -1.96 29.40 29.40 31.55 31.55
GMM Pfaudler 4,124.00 -1.96 4,349.00 4,496.00 4,050.00 4,050.00
Indbank Merchan 15.00 -1.96 16.30 16.75 12.70 13.60
Xpro India 55.25 -1.95 59.20 59.85 45.45 45.45
Phoenix Mills 777.50 -1.94 819.90 838.30 853.80 853.80
Firstsource Sol 99.30 -1.93 103.70 106.80 105.70 115.40
Usha Martin 30.85 -1.91 32.60 32.60 38.80 38.80
Anant Raj 46.15 -1.91 49.90 50.45 41.10 41.10
Invesco India N 1,598.95 -1.90 1,894.00 1,894.00 1,869.00 1,869.00
IDFC 54.25 -1.90 57.00 57.00 46.20 46.20
Vaishali Pharma 39.20 -1.88 41.05 41.05 77.05 77.05
JK Tyre & Ind 123.30 -1.87 130.85 130.85 146.70 146.70
Chembond Chem 178.60 -1.87 185.10 188.00 224.00 224.00
Lincoln Pharma 226.75 -1.86 235.90 238.40 251.90 254.70
Hero Motocorp 3,339.75 -1.84 3,460.00 3,500.00 3,520.15 3,520.15
Bank of Mah 24.05 -1.84 25.75 25.75 16.45 16.45
INOX Leisure 309.25 -1.83 319.00 329.85 359.00 359.00
ITD Cementation 77.65 -1.83 82.35 82.35 78.50 78.50
Websol Energy 40.55 -1.82 43.75 43.75 51.00 51.00
Atlanta 8.10 -1.82 8.70 8.75 10.80 10.80
D-Link India 113.25 -1.82 120.90 122.00 118.50 128.85
JN 13.60 -1.81 13.85 14.35 15.60 37.05
PNB 41.00 -1.80 42.65 42.85 37.80 42.65
ICICI Prudentia 466.80 -1.80 494.00 494.00 537.90 537.90
Mah and Mah 827.00 -1.79 866.60 882.50 843.85 843.85
Kotak Nifty ETF 154.45 -1.79 159.70 160.70 162.50 162.50
Ramco System 592.55 -1.77 627.70 646.75 785.00 785.00
N R Agarwal Ind 238.45 -1.77 250.35 250.35 242.00 243.80
Remsons Ind 145.40 -1.76 151.00 163.00 124.70 124.70
Ujjivan Small 33.50 -1.76 34.65 35.25 44.60 44.60
Sagardeep Alloy 44.95 -1.75 48.80 49.20 41.00 51.00
JagsonpalPharma 93.45 -1.74 102.00 102.00 89.05 89.05
Newgen Software 295.40 -1.73 315.75 328.00 333.15 333.15
Tribhovandas 73.70 -1.73 76.80 76.90 96.25 96.25
IndusInd Bank 1,060.35 -1.73 1,119.50 1,119.50 983.00 983.00
Surya Roshni 339.20 -1.71 355.45 360.60 384.00 384.00
Smartlink Net 91.75 -1.71 94.90 95.20 89.90 107.80
MBL Infra 20.20 -1.70 21.60 22.00 25.50 25.50
Aptech 221.70 -1.69 233.80 239.10 207.85 207.85
Prestige Estate 296.05 -1.68 311.85 311.85 305.10 305.10
Nippon ETF Ni 158.12 -1.68 162.39 164.60 174.88 174.88
Bedmutha Ind 23.50 -1.67 24.90 24.95 28.65 28.90
Sadbhav Eng 73.80 -1.60 76.55 78.40 66.10 72.00
Larsen 1,478.00 -1.60 1,540.60 1,540.60 1,396.40 1,396.40
JBM Auto 428.45 -1.60 446.50 450.00 398.00 398.00
V2 Retail 135.20 -1.57 144.10 144.75 126.05 126.05
Max Healthcare 179.25 -1.57 189.90 210.85 170.00 170.00
Yes Bank 15.80 -1.56 16.35 16.40 18.60 20.75
Kansai Nerolac 553.00 -1.54 577.20 577.20 680.00 680.00
New India Assur 156.20 -1.51 169.45 182.75 143.80 143.80
Mazagon 214.70 -1.51 222.40 222.40 234.85 234.85
NCC 88.75 -1.50 91.90 91.90 64.50 64.50
Kellton Tech 75.85 -1.49 80.70 84.95 86.50 86.50
Karur Vysya 59.90 -1.48 62.90 63.90 49.80 49.80
NI ETF Nifty IT 24.74 -1.47 25.90 26.40 27.75 27.75
Himatsingka Sei 157.75 -1.47 166.50 168.50 161.95 165.80
Birla Nifty ETF 162.95 -1.45 166.88 166.88 174.00 174.00
Norben Tea 6.80 -1.45 7.20 7.20 9.75 9.95
Dollar Ind 252.70 -1.44 261.90 263.80 249.45 255.50
AXISCADES Techn 48.30 -1.43 50.00 50.00 60.30 61.50
Uttam Sugar 96.70 -1.43 102.40 104.25 114.00 115.70
Patel Integrate 24.35 -1.42 25.30 26.80 35.20 35.20
Hind Rectifiers 140.00 -1.41 143.95 162.00 180.15 180.15
Palash Securiti 42.55 -1.39 44.50 47.00 46.45 46.45
Cyient 642.25 -1.38 663.55 663.95 678.20 678.20
Prakash Ind 53.60 -1.38 55.45 55.50 65.45 65.45
MMP Industries 93.20 -1.38 99.70 109.00 97.80 99.70
Star Paper 118.35 -1.38 122.95 123.95 125.50 127.40
HDFC Nifty ETF 156.87 -1.36 166.70 166.70 159.39 175.77
Alpa Laboratori 39.80 -1.36 42.20 43.65 40.00 41.45
R Systems Intl 116.90 -1.35 122.15 124.40 127.50 131.70
City Union Bank 164.50 -1.35 170.30 170.30 187.65 200.00
Sasta Sundar 128.40 -1.34 137.40 142.00 140.00 153.00
Indian Hume Pip 187.55 -1.34 197.00 197.00 219.50 219.50
IPRU Sensex ETF 540.00 -1.33 578.00 578.00 580.40 580.40
Wipro 414.85 -1.33 429.00 432.85 467.45 467.45
Dish TV 11.30 -1.31 11.80 11.95 13.65 16.25
Thangamayil 620.00 -1.31 657.00 657.00 676.35 676.35
Sasken Comm 840.00 -1.30 870.10 887.80 928.70 928.70
Gabriel India 113.90 -1.30 117.40 117.75 131.40 131.40
INDUS TOWERS 266.00 -1.30 282.65 282.65 275.00 275.00
Huhtamaki India 288.75 -1.28 305.00 345.60 327.00 327.00
UTI-Sensex ETF 534.00 -1.28 557.00 589.00 550.00 550.00
Onward Tech 101.45 -1.27 106.80 107.25 113.20 113.55
Arman Financial 622.00 -1.27 668.00 668.00 749.85 817.00
JM Financial 91.00 -1.25 94.75 94.75 97.50 97.50
Dhampur Sugar 171.25 -1.24 179.10 182.05 177.00 186.00
Bajaj Consumer 246.90 -1.24 258.65 258.65 232.80 232.80
Birla Ericsson 60.35 -1.23 62.20 64.40 74.40 74.40
Gati 92.50 -1.23 97.50 99.50 105.80 106.60
Goa Carbon 334.00 -1.23 353.00 353.00 287.00 305.30
Rupa and Comp 311.60 -1.22 329.75 329.80 324.00 334.00
Asian Hotel (E) 154.10 -1.22 168.00 168.00 174.40 188.95
Infosys 1,256.75 -1.20 1,299.75 1,308.55 1,392.80 1,392.80
Indian Railway 24.60 -1.20 25.20 25.40 25.80 25.80
Menon Bearings 57.45 -1.20 60.00 60.00 57.95 57.95
Tech Mahindra 941.00 -1.18 969.00 1,011.00 1,081.55 1,081.55
IDFC MF 155.14 -1.18 159.95 164.00 169.00 169.00
Sumit Woods 8.45 -1.17 8.90 9.00 10.50 15.30
Sterlite Techno 209.55 -1.16 218.70 218.70 199.90 199.90
AstraZeneca 3,459.35 -1.16 3,535.85 3,654.10 4,910.00 4,910.00
Spencer Retail 77.40 -1.15 80.00 80.80 92.30 92.30
Jay BharatMarut 235.75 -1.15 244.05 248.15 279.00 279.00
Birlasoft 228.35 -1.15 238.50 239.95 282.00 282.00
Max Financial 875.15 -1.15 953.70 953.70 751.80 751.80
Raymond 372.30 -1.14 391.90 395.70 355.70 371.75
Andhra Sugar 301.55 -1.13 308.95 308.95 357.90 357.90
Puravankara Pro 79.40 -1.12 84.20 84.40 96.00 96.00
Nucleus Softwar 528.00 -1.12 555.35 555.35 639.70 650.00
Delta Corp 148.90 -1.10 154.00 159.00 164.50 174.35
Shiva Texyarn 135.40 -1.10 153.70 153.70 143.00 143.00
Shreyas Shippin 81.45 -1.09 86.50 89.00 82.35 82.35
TATA Cons. Prod 617.55 -1.09 639.15 654.00 634.90 634.90
DCB Bank 114.25 -1.08 118.90 118.90 126.50 126.50
GSS Infotech 51.00 -1.07 53.00 53.00 69.65 69.65
Tata Steel BSL 46.30 -1.07 48.30 48.30 45.60 45.60
IOL Chemicals 557.00 -1.07 576.15 614.30 764.90 807.00
ITI 125.65 -1.06 130.60 131.00 139.40 139.40
Som Distillerie 32.65 -1.06 34.40 34.50 33.95 35.50
Rudrabhishek En 183.00 -1.05 189.85 198.00 152.00 152.00
IP IT ETF 246.95 -1.04 254.90 269.70 287.00 287.00
Tanla Platforms 863.30 -1.03 939.90 999.50 805.00 904.90
LG Balakrishnan 304.85 -1.02 320.00 321.80 323.80 323.80
ITC 206.70 -1.01 211.20 212.00 222.00 222.00
Laurus Labs 352.75 -1.01 363.70 369.00 385.85 385.85
Jet Airways 127.70 -1.01 132.95 132.95 169.90 169.90
HSIL 177.40 -1.00 184.00 185.00 147.00 147.00
Heritage Foods 317.90 -1.00 336.70 345.20 326.40 335.70
Borosil Ltd. 190.50 -0.99 196.65 204.05 241.80 254.00
CSB Bank 225.35 -0.99 231.50 231.50 243.70 268.40
Globus Spirits 354.15 -0.99 370.00 373.00 412.95 412.95
Burger 141.65 -0.98 146.35 146.35 176.90 213.80
West Coast Pap 216.85 -0.98 223.50 223.50 196.50 196.50
SMS Lifescience 530.30 -0.98 554.85 565.00 644.00 749.90
Sobha 441.60 -0.98 458.00 459.85 496.00 496.00
TCS 2,939.45 -0.98 3,029.90 3,096.00 3,339.80 3,339.80
MOIL 151.50 -0.98 156.95 156.95 159.50 159.50
Motherson Sumi 214.40 -0.97 222.80 225.65 174.85 174.85
Gulf Oil Corp 237.00 -0.96 245.00 247.15 273.30 273.30
Tata Steel 725.00 -0.95 753.00 753.00 731.50 731.50
BSE 574.60 -0.95 592.05 599.00 658.00 658.00
KDDL 297.15 -0.95 304.95 322.00 284.80 284.80
MRF 86,530.00 -0.95 88,600.00 88,800.00 96,479.70 96,479.70
Mah Scooters 3,700.00 -0.94 3,790.00 3,820.00 3,940.00 4,009.95
HCL Tech 913.45 -0.94 934.05 951.45 1,067.00 1,067.00
Indian Metals & 486.25 -0.94 516.60 529.80 432.00 432.00
IPRU BSE500 ETF 203.05 -0.94 207.65 209.98 202.10 216.90
Shreyans Ind 79.35 -0.94 83.40 83.40 94.00 99.70
Lakshmi Prec 5.30 -0.93 5.35 5.35 7.55 7.55
Electrotherm 117.65 -0.93 126.40 141.00 136.00 136.00
HDIL 5.30 -0.93 5.55 5.75 8.15 8.70
Indiabulls Hsg 217.95 -0.93 227.50 231.75 250.90 250.90
Share India Sec 226.00 -0.92 238.75 239.80 208.00 208.00
Muthoot Finance 1,288.00 -0.92 1,340.00 1,340.00 1,311.05 1,311.05
Mangalam Timber 10.95 -0.90 11.50 11.95 10.70 10.70
Can Fin Homes 483.95 -0.90 513.25 513.85 529.90 529.90
Sadbhav Infra 22.30 -0.89 23.65 24.25 21.80 23.75
Mah Seamless 280.55 -0.88 292.80 297.00 333.00 354.40
Bharti Airtel 572.00 -0.88 584.45 584.90 610.65 610.65
Suven Life Scie 85.45 -0.87 90.80 90.80 93.50 108.00
Shankara Buildi 457.00 -0.87 482.90 482.90 364.40 391.50
Fineotex Chem 68.90 -0.86 71.85 71.90 70.20 70.20
Uflex 363.65 -0.86 371.50 374.50 389.90 403.00
Titan Company 1,418.40 -0.85 1,462.95 1,474.00 1,621.35 1,621.35
Ajmera Realty 128.30 -0.85 133.40 133.40 147.00 151.40
Kirloskar Ind 1,249.30 -0.85 1,360.00 1,479.75 875.00 875.00
Monte Carlo 229.05 -0.84 237.75 237.95 257.80 277.80
Spicejet 83.30 -0.83 86.70 86.70 97.20 108.00
Manaksia Coated 11.90 -0.83 12.90 13.00 9.80 9.80
IOB 17.90 -0.83 18.95 18.95 11.70 12.15
PC Jeweller 29.90 -0.83 30.90 31.60 30.55 30.55
KNR Construct 205.80 -0.82 211.00 216.00 193.65 193.65
Shoppers Stop 205.50 -0.82 214.00 214.00 225.00 229.00
Magadh Sugar 108.65 -0.82 112.65 117.80 121.80 129.95
Pudumjee Paper 24.80 -0.80 26.00 26.45 24.40 24.80
BF Utilities 273.70 -0.80 284.00 284.00 317.90 317.90
Indo Count 131.40 -0.79 136.90 139.80 157.00 171.80
RKEC Projects 63.60 -0.78 66.75 74.10 50.00 68.00
Page Industries 28,377.45 -0.78 29,228.95 29,335.80 30,550.00 30,550.00
Aster DM Health 146.35 -0.78 154.00 154.00 174.45 180.00
Ginni Filaments 19.00 -0.78 19.55 19.65 24.75 24.75
Dixon Technolog 19,820.85 -0.77 20,448.00 20,448.00 16,786.00 16,786.00
United Spirits 539.15 -0.76 551.45 559.95 661.65 661.65
Madhav Copper 92.50 -0.75 106.15 106.15 102.00 116.00
Kalpataru Power 383.05 -0.75 395.75 395.75 354.80 366.75
Saksoft 352.30 -0.75 365.70 393.35 404.25 405.00
SIS 431.75 -0.75 440.75 440.75 433.75 477.40
Dr Lal PathLab 2,269.00 -0.74 2,339.45 2,542.65 2,460.00 2,460.00
Aksh Optifibre 6.70 -0.74 7.10 7.10 9.50 9.50
Ausom Enterp 47.85 -0.73 51.35 51.35 54.15 83.30
Ruchinfra 6.80 -0.73 7.10 7.40 7.90 8.85
Timken 1,281.55 -0.73 1,324.90 1,324.90 1,360.00 1,360.00
SBI Life Insura 863.40 -0.72 882.90 885.00 954.50 954.50
Sudarshan Chem 527.85 -0.72 540.95 562.00 523.95 523.95
Pennar Inds 20.60 -0.72 21.20 21.45 27.00 27.00
Lakshmi Machine 6,477.65 -0.70 6,872.65 7,000.00 5,349.00 5,349.00
Take Solutions 57.60 -0.69 59.45 59.80 66.95 66.95
Bajaj Auto 3,883.25 -0.69 3,980.00 4,040.00 4,236.65 4,236.65
Polycab 1,338.55 -0.67 1,372.00 1,387.95 1,324.95 1,324.95
Healthcare Glob 169.00 -0.65 172.85 172.85 167.00 185.70
ISL 53.85 -0.65 65.50 65.50 55.00 55.00
Century 482.85 -0.65 497.90 504.50 439.90 439.90
Butterfly 561.40 -0.65 576.70 609.90 544.80 544.80
Rama Steel Tube 76.50 -0.65 81.00 86.75 84.90 84.90
Indian Energy E 297.35 -0.65 310.00 311.80 253.25 253.25
Greenply Ind 168.00 -0.65 173.80 176.45 140.00 140.00
Balrampur Chini 175.85 -0.65 182.00 182.00 187.90 187.90
Nippon ETF NV 78.00 -0.64 80.00 85.00 85.00 85.00
Chemcon Special 437.30 -0.64 451.95 457.00 535.90 535.90
Xelpmoc Design 286.20 -0.63 297.00 304.90 387.30 387.30
Prataap Snacks 628.00 -0.63 658.80 664.00 743.95 743.95
EBIXCASH WORLD 430.95 -0.63 445.00 466.40 520.00 559.00
D. P. Abhushan 125.35 -0.63 133.00 136.00 105.70 134.95
TVS Motor 589.15 -0.62 609.70 609.80 589.75 589.75
Lemon Tree Hote 40.35 -0.62 41.50 42.10 45.35 49.50
Blue Dart 4,654.95 -0.61 4,774.60 4,785.00 4,470.00 4,470.00
Ugar Sugar Work 16.30 -0.61 16.95 17.40 19.00 19.80
Paramount Comm 8.25 -0.60 8.60 9.00 11.85 11.85
AMJ Land 24.95 -0.60 25.65 26.95 31.45 31.45
MEP Infra 16.80 -0.59 17.90 17.90 20.45 21.00
SRF 5,368.15 -0.59 5,595.00 5,595.00 6,070.50 6,070.50
CRISIL 1,940.00 -0.58 1,980.00 1,980.00 1,984.90 2,124.00
Ind Motor Parts 695.05 -0.58 706.00 711.00 599.60 635.00
Allcargo 129.75 -0.57 131.80 132.60 143.25 155.00
EIH 96.45 -0.57 99.10 99.10 101.00 105.00
Trigyn Tech 70.90 -0.56 73.80 74.00 92.95 92.95
Parag Milk Food 106.70 -0.56 109.10 109.10 129.30 129.30
Tata Elxsi 2,650.00 -0.56 2,750.00 2,754.00 2,849.00 2,849.00
Indo Thai Secu 52.95 -0.56 55.65 55.65 40.45 40.45
Voltamp Trans 1,161.75 -0.54 1,229.90 1,245.00 1,299.95 1,324.35
Datamatics Glob 111.40 -0.54 114.80 116.55 131.20 131.20
PNC Infratech 259.85 -0.54 268.45 269.35 195.70 195.70
Cholamandalam 507.30 -0.53 538.00 550.95 464.85 464.85
Bombay Dyeing 74.90 -0.53 77.45 77.45 85.30 85.30
Balaji Amines 1,646.10 -0.52 1,730.00 1,730.00 1,315.00 1,315.00
Kernex Micro 28.50 -0.52 30.05 30.05 33.65 33.65
Kolte-Patil 243.65 -0.51 248.90 250.00 285.60 285.60
Superhouse 125.60 -0.51 129.00 130.00 148.40 148.40
L&T Infotech 3,621.50 -0.51 3,763.80 3,854.95 4,483.00 4,483.00
Sandhar Technol 239.00 -0.50 247.00 255.70 276.00 279.95
Allied Digital 39.50 -0.50 42.45 43.75 46.40 46.40
Container Corp 568.60 -0.50 597.00 597.00 457.45 457.45
Visaka Ind 517.30 -0.50 533.95 533.95 459.00 459.00
Mastek 1,179.45 -0.49 1,217.70 1,218.00 1,464.45 1,464.45
Cochin Shipyard 373.55 -0.49 386.80 395.90 396.00 396.00
Religare Enterp 81.10 -0.49 93.20 93.20 72.75 76.00
JSW Energy 72.40 -0.48 74.75 75.40 79.10 79.10
Avenue Supermar 3,055.25 -0.48 3,175.85 3,175.85 3,137.00 3,137.00
Marico 404.20 -0.47 428.75 433.95 432.50 432.50
Indraprastha 53.40 -0.47 55.35 55.35 61.00 69.75
Jyothy Labs 147.80 -0.47 150.95 153.10 166.00 166.00
Ganesha Ecosph 597.70 -0.47 620.00 620.00 502.00 502.00
Motilal Oswal F 608.05 -0.46 625.90 625.90 680.00 680.00
Megasoft 10.90 -0.46 11.85 11.85 13.60 13.60
Ashoka Buildcon 110.50 -0.45 115.80 115.80 97.90 105.00
KM Sugar Mills 11.05 -0.45 11.55 11.70 12.45 13.95
Sheela Foam 2,025.00 -0.44 2,098.00 2,098.00 2,174.00 2,174.00
Vertoz Advertis 270.40 -0.44 279.95 281.95 244.00 244.00
Zee Learn 11.70 -0.43 11.95 12.00 14.45 15.25
MCX India 1,499.00 -0.43 1,531.50 1,531.55 1,797.70 1,797.70
Guj Alkali 315.20 -0.43 324.00 324.00 358.40 379.00
Igarashi Motors 318.75 -0.42 328.30 333.55 396.75 396.75
Advanced Enzyme 357.50 -0.42 377.00 395.50 344.70 368.00
AFL 158.60 -0.41 164.75 172.72 170.57 170.57
JHS Svendgaard 25.00 -0.40 26.25 27.90 26.90 27.30
Nalwa Sons Inv 1,100.00 -0.40 1,169.95 1,169.95 1,042.00 1,048.00
Amara Raja Batt 875.30 -0.40 899.65 912.85 1,025.55 1,025.55
Orient Paper 25.75 -0.39 28.60 28.60 23.75 23.75
Career Point 153.35 -0.39 156.90 159.95 191.00 191.00
Future Life 79.20 -0.38 81.40 88.50 99.25 104.40
HDFC Life 718.25 -0.38 744.00 744.00 731.00 731.00
Mrs. Bectors 401.50 -0.37 411.50 415.95 519.45 624.00
Jamna Auto 66.95 -0.37 69.20 69.30 68.20 68.20
Bannari A Spg 68.20 -0.37 70.00 70.70 82.38 82.38
Cummins 789.05 -0.37 822.00 822.00 689.50 689.50
Marksans Pharma 53.70 -0.37 54.90 56.85 64.35 66.20
Karnataka Bank 67.85 -0.37 71.95 72.25 71.30 71.30
Bhageria Indu 168.40 -0.36 172.45 172.45 174.80 174.90
Mayur Uniquoter 418.65 -0.36 445.00 453.85 319.00 326.60
Astec Life 1,048.95 -0.35 1,071.00 1,071.00 1,328.20 1,328.20
Summit Sec 569.00 -0.35 586.55 606.30 610.00 610.00
Exide Industrie 203.40 -0.34 209.55 209.55 209.20 209.20
Reliance ETF Ju 363.01 -0.34 374.00 374.00 403.70 403.70
IPRU NF100 ETF 161.45 -0.34 176.60 176.60 171.20 179.05
Suven Pharma 474.40 -0.34 485.50 499.00 515.00 515.00
Honda India PP 999.00 -0.33 1,028.95 1,038.50 1,128.10 1,243.90
Delta 30.00 -0.33 31.90 33.75 30.00 30.75
Jindal (Hisar) 123.10 -0.32 128.35 128.35 164.85 164.85
Gandhi Spl Tube 264.40 -0.32 278.00 279.00 275.00 275.00
Bhansali Eng 145.65 -0.31 153.00 153.00 180.00 180.00
Carborundum 501.40 -0.31 523.50 550.00 438.00 438.00
Vindhya Telelin 862.50 -0.30 899.90 975.00 894.50 900.00
Yaarii Digital 165.55 -0.30 183.45 183.45 119.75 119.75
Happiest Minds 510.00 -0.30 535.90 586.70 395.90 395.90
RPP Infra Proj 66.20 -0.30 68.50 72.55 73.45 73.45
IPRU NV20 ETF 75.78 -0.29 77.70 87.00 89.00 89.00
Thyrocare Techn 904.00 -0.29 932.00 953.80 1,005.90 1,180.00
Zee Entertain 205.70 -0.29 210.80 210.80 236.85 238.20
NETF 171.50 -0.29 176.00 176.00 179.82 179.82
Taj GVK Hotels 124.75 -0.28 127.15 129.65 148.00 150.00
Cigniti Tech 356.00 -0.28 370.80 373.90 446.95 461.80
IRB Infra 105.95 -0.28 108.30 109.95 122.50 123.90
Punjab & Sind 17.65 -0.28 18.30 18.80 14.10 15.80
Bosch 14,879.75 -0.27 15,287.00 15,639.85 16,550.00 16,550.00
Capacite Infra 204.45 -0.27 211.50 214.70 193.80 204.45
Wonderla 202.00 -0.27 206.05 206.05 235.00 235.00
Cineline India 38.90 -0.26 39.85 41.40 50.45 50.45
OracleFinancial 2,997.50 -0.25 3,150.00 3,150.00 3,542.00 3,542.00
Alok Industries 19.90 -0.25 20.30 20.90 24.50 26.45
Balaji Telefilm 60.25 -0.25 62.50 62.50 72.00 74.70
Emami 459.10 -0.25 472.90 483.45 504.00 504.00
Kotak MF-GETF 405.50 -0.25 410.70 444.00 472.50 489.50
Kamdhenu 121.70 -0.25 124.70 125.75 139.90 139.90
Aarti Industrie 1,217.35 -0.25 1,243.00 1,251.45 1,365.90 1,365.90
McDowell Hold 41.20 -0.24 43.20 43.20 37.50 44.40
Relaxo Footwear 863.90 -0.24 890.50 890.50 928.00 928.00
ADF Foods 840.00 -0.24 869.65 869.65 670.00 670.00
Shalby 106.90 -0.23 110.20 110.20 134.60 134.60
BF Investment 280.15 -0.23 288.80 288.80 331.10 331.10
RPSG VENTURES 299.35 -0.22 311.90 314.90 345.00 374.25
HDFC Gold ETF 41.30 -0.22 41.95 42.25 46.50 47.69
Whirlpool 2,396.00 -0.21 2,442.95 2,490.00 2,787.00 2,787.00
Wheels 470.00 -0.21 482.50 491.70 527.50 527.50
Coral India Fin 24.30 -0.21 25.40 25.45 24.15 33.40
Dhani Services 354.55 -0.20 369.95 369.95 395.95 395.95
Arvind Infra 99.20 -0.20 102.00 102.25 119.25 134.90
UTI - Gold 4,173.00 -0.19 4,212.15 4,699.00 5,012.30 5,012.30
Euro India Fres 107.15 -0.19 119.00 119.00 92.00 95.50
HUL 2,156.00 -0.19 2,185.00 2,205.00 2,456.95 2,456.95
InfoBeans Tech 154.95 -0.19 164.45 164.45 160.50 160.50
DCM 27.60 -0.18 28.95 29.30 30.50 40.80
Apollo Micro Sy 112.50 -0.18 113.80 115.40 155.90 155.90
Zodiac JRD-MKJ 27.25 -0.18 29.00 29.50 32.05 35.00
RITES 243.65 -0.18 250.70 250.70 285.00 285.00
HFCL 29.55 -0.17 30.60 30.60 34.65 34.65
Prince Pipes 403.55 -0.17 412.40 422.00 321.50 321.50
Bombay Burmah 1,164.00 -0.17 1,199.95 1,234.40 1,354.70 1,387.00
Jindal PolyFilm 493.45 -0.17 507.60 512.85 472.25 520.00
SUMITOMO 296.90 -0.17 302.00 305.10 338.50 338.50
Venus Remedies 205.15 -0.17 215.25 229.80 190.70 190.70
Worth Periphera 58.00 -0.17 61.80 62.20 69.25 69.25
SBI Gold ETF 4,124.00 -0.17 4,169.00 4,204.65 4,705.20 5,044.60
Texmo Pipes 31.30 -0.16 32.30 33.70 27.65 27.65
Hind Oil Explor 96.50 -0.16 103.20 103.20 98.40 103.75
Valiant Organic 1,265.45 -0.16 1,296.15 1,354.10 1,594.00 1,991.00
Avadh Sugar 190.65 -0.16 197.00 202.40 225.65 244.45
B&B Triplewall 68.00 -0.15 68.10 68.10 72.50 72.50
Birla Gold ETF 4,244.00 -0.14 4,318.95 4,644.00 5,051.30 5,051.30
Intense Tech 35.25 -0.14 37.90 37.90 47.00 47.90
Atul 6,516.00 -0.14 6,726.60 6,726.60 6,800.00 6,800.00
Genus Power 37.70 -0.13 39.40 39.50 41.05 42.50
J Kumar Infra 195.90 -0.13 201.80 207.25 154.55 154.55
Phillips Carbon 199.00 -0.13 204.70 204.70 209.40 209.40
Oberoi Realty 545.60 -0.13 569.50 573.95 628.00 628.00
RSWM 159.50 -0.13 162.90 164.00 173.85 173.85
Nippon 335.60 -0.13 345.80 345.80 343.55 343.55
Indiamart Inter 8,590.50 -0.12 8,991.95 9,463.80 8,374.70 8,374.70
IndraprasthaGas 506.40 -0.12 516.40 545.00 581.00 581.00
GPT Infra 42.05 -0.12 43.55 43.70 51.65 51.65
Nippon ETF Gold 40.15 -0.12 42.40 42.60 47.98 49.96
JSW Steel 409.55 -0.11 425.00 426.60 413.10 413.10
AB Money 43.75 -0.11 44.90 45.00 52.35 52.35
Emami Paper 94.90 -0.11 99.20 99.40 111.00 116.50
Syngene Intl 557.50 -0.10 572.30 581.80 639.90 644.55
IPRU Midcap ETF 86.61 -0.10 94.50 95.10 87.00 87.00
Banco Products 150.35 -0.10 154.50 154.50 153.95 153.95
FM 1,314.80 -0.09 1,345.00 1,368.90 1,505.00 1,559.95
Spandana Sphoor 629.90 -0.09 650.50 676.75 830.00 830.00
Amrutanjan Heal 549.60 -0.08 558.40 570.15 589.00 589.00
Pitti Engineeri 59.10 -0.08 60.85 62.90 71.30 71.30
Unichem Labs 327.75 -0.08 338.00 338.00 303.90 303.90
Zota Health Car 153.50 -0.07 159.50 159.50 188.00 188.00
Quantum Gold 1,999.85 -0.06 2,018.95 2,035.00 2,240.00 2,278.05
The Hi-Tech Gea 177.90 -0.06 181.05 184.00 191.00 191.00
Grasim 1,253.45 -0.04 1,289.00 1,289.00 1,114.65 1,114.65
Britannia 3,373.10 -0.04 3,425.70 3,425.70 3,704.90 3,797.70
PPL 112.05 -0.04 114.30 115.75 137.25 137.25
Tamil Newsprint 130.05 -0.04 134.05 134.05 144.30 144.30
United Brewerie 1,172.50 -0.04 1,204.65 1,220.45 1,318.90 1,318.90
Bandhan Bank 337.35 -0.04 346.75 346.75 424.90 430.70
GAIL 146.15 -0.03 152.80 152.80 146.20 146.20
Vishnu Chemical 168.95 -0.03 173.80 177.00 219.05 230.10
Reliance ETF Sh 348.00 -0.03 357.99 361.10 385.00 385.00
Ent Network Ind 159.15 -0.03 163.00 164.50 189.30 189.30
HDFC SENSEX ETF 535.98 -0.01 551.99 600.00 628.99 628.99
HEG 1,444.80 -0.01 1,499.00 1,530.00 1,069.90 1,069.90
BB ETF-April 25 1,015.61 0.00 1,018.45 1,020.99 1,036.00 1,036.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections