Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading below previous days low

Stocks trading below previous days low - NSE
18 Dec 15:44
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Krishana Phosch 42.50 -5.56 45.00 50.00 51.60 51.60
Gayatri Highway 0.95 -5.00 1.10 1.15 1.40 2.40
Ashapura Intima 20.25 -4.93 21.30 23.55 79.50 461.65
Libas Designs 55.10 -4.92 57.95 61.00 54.10 64.05
Electrosteel St 31.00 -4.91 32.60 36.10 42.15 42.15
Shyam Telecom 6.85 -4.86 7.60 7.60 9.25 10.90
S E Power 4.95 -4.81 5.20 5.75 5.75 7.95
Rolta 10.00 -4.76 10.50 12.30 16.65 36.60
Bharati Def 4.45 -4.30 4.95 5.00 4.40 4.40
Assam Company 2.30 -4.17 2.40 2.60 2.40 4.75
ANG Industries 1.25 -3.85 1.35 1.50 1.60 2.70
Viji Finance 2.65 -3.64 2.85 3.00 4.30 5.55
Vakrangee 35.85 -3.24 37.05 41.00 32.20 43.25
Dr Reddys Labs 2,586.35 -2.99 2,749.95 2,749.95 2,734.55 2,734.55
Tara Jewels 1.80 -2.70 1.90 2.10 3.80 6.35
Sunil HitechEng 1.85 -2.63 1.90 2.20 2.70 3.00
Pradip Oversea 1.85 -2.63 2.00 2.10 1.80 2.80
Transwind Infra 28.05 -2.43 29.50 30.25 25.25 34.30
Spentex Ind 2.05 -2.38 2.20 2.25 2.55 3.80
Flexituff Ventu 47.00 -2.08 49.00 50.00 54.50 54.50
Paisalo Digital 299.95 -2.04 309.90 311.90 333.00 345.00
Moksh Ornaments 22.50 -1.96 22.95 25.00 22.75 28.00
Precot Meridian 61.00 -1.69 64.80 65.80 69.30 71.95
Vertoz Advertis 187.00 -1.58 194.05 197.50 207.00 220.70
Karma Energy 18.95 -1.56 20.35 20.35 23.05 26.10
Nagreeka Cap 14.00 -1.41 15.05 16.00 15.20 17.20
Simplex Infra 197.35 -1.28 208.00 212.40 247.90 411.50
Igarashi Motors 556.10 -1.09 577.00 590.00 629.80 711.89
HDFC SENSEX ETF 3,700.00 -1.04 3,998.94 3,998.94 4,200.00 4,772.11
California Soft 27.00 -0.92 29.35 29.85 41.60 62.90
Jain Studios 5.65 -0.88 5.75 6.15 7.80 11.00
StanChart PLC 48.55 -0.82 48.95 49.85 52.50 59.00
Tejas Networks 196.85 -0.58 209.00 219.00 281.95 322.00
Alkem Lab 1,896.85 -0.55 1,932.00 1,938.00 1,989.00 2,268.00
Axis Gold ETF 2,784.50 -0.52 2,828.00 2,828.00 2,900.00 2,900.00
MMP Industries 197.00 -0.51 198.00 200.00 203.00 241.00
SQS India BFSI 423.05 -0.45 434.00 448.25 476.90 476.90
NRB Industrial 22.90 -0.43 24.20 24.20 25.00 30.25
Goldman BEES 2,804.55 -0.41 2,853.00 2,853.00 2,850.00 2,888.40
JITF Infralogis 16.50 -0.30 17.25 17.30 20.40 25.20
HDFC Gold ETF 2,873.15 -0.24 2,918.80 2,918.80 2,950.00 2,954.80
PSP Projects 378.25 -0.21 385.00 390.00 404.95 510.90
SBI Gold ETF 2,845.20 -0.17 2,877.45 2,877.45 2,887.00 2,892.00
Canara Robeco 2,970.00 -0.17 2,975.00 2,975.00 3,479.00 3,479.00
Kotak MF-GETF 277.90 -0.07 281.90 281.90 285.00 285.00
Edelweiss EQ30 269.39 -0.04 283.90 287.95 298.00 338.00
IDBI Gold ETF 2,930.00 -0.02 2,960.00 2,960.00 2,990.00 3,095.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Follow us on
Available On
PCI DSS Compliant