YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading below previous days low

Stocks trading below previous days low - NSE
30 Jun 10:56
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Salasar Techno 28.15 -9.92 33.40 35.35 28.79 29.50
Gayatri Highway 0.80 -5.88 0.85 0.95 0.85 1.20
Swaraj Engines 1,537.10 -5.18 1,641.00 1,649.00 1,627.50 1,627.50
Vaidya Sane 154.85 -5.00 167.15 167.15 195.80 249.40
PTL Enterprises 31.35 -5.00 33.95 34.00 34.95 38.00
Impex FerroTech 8.15 -4.68 8.55 10.30 11.00 11.00
Lypsa Gems 5.30 -4.50 5.55 6.10 6.40 7.70
Zenith SP&I 6.45 -4.44 6.75 8.15 8.70 8.70
SAB Events 6.55 -4.38 6.85 7.55 7.25 16.30
Rollatainers 1.10 -4.35 1.20 1.25 2.15 2.60
United Polyfab 47.85 -4.30 50.00 58.10 56.00 79.65
Indo Thai Secu 149.00 -4.27 160.00 181.00 336.15 417.45
Mohini Health & 34.00 -4.23 35.55 35.55 43.05 47.40
Usha Martin Edu 3.50 -4.11 3.65 3.80 6.55 7.55
Maithan Alloys 806.00 -4.05 874.70 898.40 1,302.95 1,595.90
Sphere Global 13.40 -3.94 13.95 16.15 12.15 15.75
Int Constructio 96.00 -3.81 109.50 109.50 122.50 122.50
Chennai Petro 310.95 -3.79 344.45 344.45 345.00 345.00
Grand Foundry 2.70 -3.57 2.80 3.05 5.10 5.10
Industrial Inv 91.30 -3.28 94.75 101.80 149.00 149.00
Globe Internati 77.05 -3.26 79.65 79.65 31.85 31.85
ABM Inter 80.00 -3.21 82.65 87.00 106.00 120.80
Bajaj Auto 3,735.00 -3.14 3,900.00 3,958.45 3,958.00 4,000.00
Pansari Develop 88.55 -3.12 93.30 102.85 120.00 159.60
Thejo Engg 850.00 -2.86 875.00 899.50 1,168.80 1,299.95
KBC Global 3.45 -2.82 3.75 3.80 7.75 13.75
GSFC 133.85 -2.80 139.80 143.70 179.95 198.80
Zenithexpo 70.05 -2.78 75.95 75.95 85.00 102.25
Indiabulls Real 61.30 -2.78 65.25 66.75 88.85 120.90
Hikal 239.45 -2.76 263.50 275.40 445.95 456.00
Escorts Kubota 1,410.00 -2.69 1,530.10 1,551.95 1,683.65 1,934.00
Zomato 55.40 -2.55 61.45 72.70 77.70 88.70
Lasa Supergener 27.15 -2.34 30.55 33.30 57.60 65.50
Vadilal Ind 2,041.20 -2.29 2,164.80 2,165.00 2,070.00 2,070.00
Bafna Pharma 113.55 -2.11 119.30 121.85 139.70 145.00
Rategain Travel 243.90 -2.05 258.60 269.90 372.00 418.00
Hisar Metal 112.65 -2.04 123.00 126.30 148.00 148.00
Vivimed Labs 9.90 -1.98 10.10 11.70 15.45 18.85
Websol Energy 80.95 -1.94 87.00 92.85 117.50 141.00
Info Edge 3,679.20 -1.89 3,880.00 3,986.95 4,682.75 4,917.55
Indiabulls Hsg 95.05 -1.86 101.70 104.85 157.70 183.35
Aptech 217.95 -1.82 227.70 232.65 377.35 381.00
MRPL 90.50 -1.79 98.65 98.65 95.80 95.80
Kabra Extrusion 332.00 -1.78 358.40 368.85 424.00 541.40
Strides Pharma 336.15 -1.74 356.00 358.20 335.70 388.95
Vedanta 226.80 -1.73 235.35 235.75 412.00 440.75
Triveni Engg 231.80 -1.70 244.85 244.85 333.05 374.50
KEI Industries 1,146.65 -1.66 1,189.95 1,212.45 1,281.95 1,320.00
SPIC 47.80 -1.65 50.40 50.40 78.10 92.65
Intrasoft Tech 158.50 -1.61 166.10 166.10 198.00 222.00
JK Bank 25.40 -1.55 26.75 26.75 31.20 36.70
CSB Bank 194.30 -1.55 200.00 200.00 235.00 235.00
Rex Pipes 44.90 -1.54 45.60 45.60 38.25 45.90
JTEKT India 76.10 -1.49 82.20 88.80 82.70 87.15
Mangalam Drugs 138.80 -1.42 145.45 147.80 148.10 148.10
Godrej Consumer 754.50 -1.26 788.00 808.45 838.20 838.20
Mangalam Global 180.75 -1.26 190.30 190.30 231.65 240.00
Standard Ind 28.20 -1.23 28.55 33.15 22.90 22.90
Hind Oil Explor 188.70 -1.23 199.85 199.85 202.15 236.80
Nalwa Sons Inv 1,312.20 -1.20 1,355.40 1,379.90 1,859.95 2,300.00
DB Realty 54.75 -1.17 61.00 63.45 87.00 116.00
IRCTC 590.10 -1.16 614.95 623.50 744.70 840.95
Thomas Scott 42.50 -1.16 44.75 46.00 64.50 71.00
Rane Madras 318.00 -1.10 332.00 348.70 357.55 385.00
Aban Offshore 44.75 -1.10 47.50 47.50 60.90 72.30
Lupin 611.35 -1.08 632.60 640.90 760.00 797.50
Quess Corp 590.80 -1.06 610.35 636.00 709.90 729.00
Banswara Syntex 206.00 -1.06 219.70 226.70 310.00 310.00
Seamec 873.75 -1.05 921.00 921.00 1,159.90 1,424.90
Euro Panel 95.25 -0.99 96.90 98.30 125.00 147.65
Prince Pipes 595.40 -0.98 614.95 620.00 708.70 730.00
Raj Oil Mills 60.55 -0.98 65.50 65.50 87.30 95.75
Swan Energy 188.70 -0.97 194.00 205.00 336.90 336.90
De Nora India 826.60 -0.96 888.00 888.00 842.00 842.00
Welspun India 69.00 -0.93 72.75 77.85 84.50 112.10
Nagreeka Cap 10.70 -0.93 11.80 11.80 13.50 16.20
Equitas Holding 82.00 -0.91 84.60 85.35 117.95 122.30
Garden Reach Sh 228.65 -0.91 237.00 241.85 324.40 333.00
Torrent Power 452.95 -0.90 475.60 476.90 545.60 577.85
One 97 Comm 684.05 -0.89 713.80 723.60 664.00 817.45
RBL Bank 83.15 -0.89 87.30 91.70 124.35 143.15
L&T Finance 67.95 -0.88 69.65 71.65 87.30 92.20
Kirloskar Ferro 196.60 -0.88 202.90 206.50 249.90 274.40
GMR Infra 34.20 -0.87 34.95 35.50 39.00 41.30
Hindustan Media 51.05 -0.87 53.45 53.55 71.80 78.45
Revathi CP 663.25 -0.86 675.50 694.30 725.00 730.00
Hatsun Agro 887.30 -0.85 917.55 930.95 1,073.35 1,237.00
AGS Transac 71.25 -0.84 75.00 77.80 126.60 128.50
Lagnam Spintex 71.90 -0.83 75.00 75.00 83.80 97.95
SOLARA ACTIVE P 360.00 -0.83 376.10 390.90 636.05 838.90
TECH 28.17 -0.81 28.80 28.95 32.76 37.40
NIIT 414.60 -0.81 434.00 437.70 609.90 658.65
TATA Cons. Prod 710.30 -0.80 743.80 743.80 832.00 836.85
LT Foods 75.60 -0.79 77.60 78.40 90.70 100.70
Karur Vysya 44.45 -0.78 45.60 46.45 49.05 54.30
Carborundum 729.50 -0.77 753.00 788.00 786.00 824.70
Star Health 491.35 -0.76 517.25 540.00 752.50 760.20
Kansai Nerolac 367.10 -0.76 380.45 381.65 470.85 483.50
Shyam Metalics 282.85 -0.75 289.00 292.20 346.70 385.50
GNFC 573.70 -0.75 594.00 625.70 869.00 912.00
Lux Industries 1,776.60 -0.75 1,852.10 1,852.10 2,336.00 2,629.10
UCAL Fuel 119.90 -0.75 125.05 127.65 134.95 137.20
TCI Developers 360.00 -0.74 365.00 383.50 367.35 417.95
Ponni Sugars(E) 242.60 -0.70 255.00 255.00 304.40 319.70
Rico Auto 42.60 -0.70 45.45 45.45 39.50 41.95
Tata Coffee 195.20 -0.69 202.55 202.55 226.80 227.80
Olectra Greente 600.30 -0.69 613.95 627.00 662.80 738.35
AXISHC ETF 75.15 -0.69 76.98 80.50 85.50 101.00
Ami Organics 863.30 -0.67 882.80 908.65 1,175.90 1,175.90
UPL 637.30 -0.66 653.95 666.50 848.00 848.00
Manappuram 84.65 -0.65 87.45 89.30 116.25 126.15
Shanthi Gears 214.60 -0.65 224.60 224.60 262.50 262.50
Swelect Energy 308.45 -0.63 319.40 328.95 439.90 468.00
Palred Tech 141.20 -0.63 149.20 149.20 179.25 221.45
Intellect Desig 640.80 -0.62 664.00 671.65 807.00 986.65
Madhav Copper 24.00 -0.62 25.45 26.00 30.70 52.35
HCL Tech 979.00 -0.61 1,000.25 1,007.00 1,097.35 1,215.00
Welspun Corp 219.75 -0.61 228.90 229.00 250.65 250.65
Supriya Lifesci 348.10 -0.60 357.65 364.00 419.60 516.00
HEG 1,002.00 -0.60 1,032.00 1,053.45 1,223.85 1,475.00
Supreme Petro 872.95 -0.59 903.00 907.00 - 1,025.00
Sintercom India 85.10 -0.58 86.50 94.90 97.40 105.00
TIL 94.70 -0.58 99.25 103.40 120.85 153.00
IFCI 8.75 -0.57 8.95 9.10 11.60 13.75
Indo-National 329.05 -0.57 340.00 342.45 430.00 468.00
Rushil Decor 407.65 -0.57 422.65 439.90 518.00 601.65
IRB Infra 204.85 -0.56 211.90 214.90 250.25 270.00
Chembond Chem 160.40 -0.56 164.10 165.75 188.40 205.00
COFORGE LTD. 3,617.65 -0.55 3,706.00 3,828.00 4,216.90 4,873.85
Digispice Tech 27.55 -0.54 29.75 31.45 37.25 40.00
Tata Chemicals 799.45 -0.53 811.00 834.50 1,069.95 1,069.95
Blue Star 913.15 -0.53 939.00 979.60 1,166.15 1,225.00
Nacl Industries 75.40 -0.53 77.50 77.50 89.30 98.90
Sequent Scienti 94.75 -0.52 98.40 101.40 138.00 156.00
Gokul Agro 95.15 -0.52 101.00 101.00 137.15 137.15
SKF India 3,425.00 -0.52 3,558.70 3,628.00 3,657.65 3,657.65
Ravi Kumar Dist 9.85 -0.51 10.50 10.80 11.80 14.60
IP IT ETF 287.53 -0.51 292.15 294.00 334.10 417.70
Dalmia Bharat 1,275.05 -0.50 1,321.85 1,327.90 1,519.15 1,640.50
Nucleus Softwar 385.05 -0.50 394.05 394.05 460.00 478.65
Airan 19.90 -0.50 20.45 20.90 21.25 25.70
GMRP&UI 20.05 -0.50 20.75 23.20 31.55 48.00
Spencer Retail 69.80 -0.50 73.45 73.75 88.10 98.30
Schneider Elect 100.70 -0.49 103.80 104.80 138.50 154.00
Anjani Cement 206.00 -0.48 216.30 224.90 277.55 318.80
Lyka Labs 113.00 -0.48 118.95 122.65 169.45 203.15
Nava Bharat Ven 178.25 -0.47 188.95 188.95 210.70 210.70
Medico Remedies 88.60 -0.45 93.85 93.85 139.70 139.70
Wockhardt 208.05 -0.45 215.65 226.25 293.80 334.75
Agri-Tech 66.00 -0.45 69.90 69.90 96.85 143.20
Zuari Agro Chem 143.75 -0.45 150.70 158.00 195.00 218.85
Mah Scooters 3,700.05 -0.44 3,768.15 3,793.70 3,894.50 4,025.00
Redington 126.20 -0.43 128.90 130.60 154.60 171.75
MMP Industries 161.00 -0.43 169.00 170.90 228.35 228.35
Mah Seamless 641.10 -0.43 682.00 682.00 625.05 629.90
S Chand and Co 103.00 -0.43 106.90 107.00 114.40 121.05
Avro India 117.50 -0.42 127.85 129.90 129.00 129.00
Maheshwari Logi 73.20 -0.41 74.65 78.00 101.75 123.65
Premier Explo 300.00 -0.40 309.55 315.90 428.00 428.00
Bank of Baroda 99.30 -0.40 101.80 101.80 115.25 122.70
M&M Financial 176.70 -0.39 180.50 184.75 190.55 191.10
Uma Exports 50.60 -0.39 51.75 52.45 72.70 92.25
Meghmani Finech 1,290.00 -0.39 1,351.80 1,352.50 1,498.90 1,526.00
Indian Energy E 159.15 -0.38 165.30 177.35 214.00 251.50
Responsive Ind 117.05 -0.38 121.10 130.80 164.70 193.70
Kalpataru Power 352.50 -0.38 360.00 374.00 373.90 414.00
Polyplex Corp 2,286.40 -0.38 2,367.05 2,372.95 2,755.00 2,870.20
DLF 312.00 -0.38 319.25 322.45 372.80 407.50
Paradeep Phosph 40.00 -0.37 41.35 41.35 47.25 47.25
Honeywell Autom 33,141.50 -0.37 34,507.30 35,071.50 40,647.10 41,651.00
Indo Count 133.05 -0.37 138.30 142.25 163.45 189.50
Healthcare Glob 279.00 -0.36 297.35 304.90 292.05 308.80
NALCO 69.80 -0.36 71.90 72.65 106.75 132.70
Prestige Estate 391.80 -0.36 402.60 405.15 483.00 526.45
Chemfab Alkalis 163.90 -0.36 172.70 172.70 233.95 264.80
TNIDETF 52.81 -0.36 54.50 55.00 62.48 72.00
Aakash Explorat 14.95 -0.33 16.35 16.35 29.90 30.90
Wendt 8,492.00 -0.33 9,150.00 9,195.55 7,101.00 7,101.00
GILT5YBEES 48.25 -0.31 48.75 48.86 49.80 49.80
Manali Petro 98.70 -0.30 101.15 102.95 140.70 149.65
Campus 329.25 -0.30 342.30 342.30 418.00 418.00
ALSTOM India 131.80 -0.30 137.60 139.65 192.60 193.80
Hathway Cable 16.45 -0.30 16.90 17.05 20.35 21.80
Almondz Global 87.55 -0.28 90.05 90.65 114.95 126.70
Hind Copper 87.75 -0.28 90.50 90.70 113.95 133.95
Dhampur Sugar 215.00 -0.28 224.90 229.50 528.45 584.50
Mazagon 249.50 -0.28 255.50 256.90 306.05 342.40
Satin Credit 88.85 -0.28 91.25 91.65 128.60 133.90
Man Industries 74.40 -0.27 76.60 77.90 98.95 112.90
Khadim India 187.50 -0.27 192.95 198.00 250.60 278.50
Panacea Biotec 129.70 -0.27 133.95 136.85 174.25 207.50
Taj GVK Hotels 133.95 -0.26 136.90 138.00 175.50 186.35
Shalby 101.55 -0.25 104.05 106.50 127.95 138.70
Amara Raja Batt 463.05 -0.25 470.00 476.00 560.40 590.80
Route 1,232.00 -0.24 1,298.00 1,383.70 1,728.00 1,728.00
KDDL 678.35 -0.24 697.75 715.40 938.85 1,142.20
Vesuvius India 1,033.30 -0.24 1,052.85 1,052.85 1,094.00 1,104.90
Brigade Enterp 437.10 -0.23 445.05 466.95 473.75 554.70
Jyothy Labs 152.75 -0.23 154.80 165.95 163.70 163.70
Apar Ind 927.95 -0.22 979.00 1,004.00 748.80 748.80
Tata Power 205.30 -0.22 209.70 211.60 254.20 298.05
HPCL 218.75 -0.21 224.70 230.00 277.70 306.70
Aarti Industrie 697.00 -0.21 711.85 726.50 881.85 990.00
HEC Infra Proje 23.55 -0.21 26.40 26.50 33.10 40.00
GM Breweries 590.35 -0.21 602.90 602.90 644.70 760.00
Paras Defence 613.70 -0.21 638.00 642.50 681.85 758.70
Alkyl Amines 2,535.00 -0.20 2,588.30 2,680.50 3,185.00 3,455.60
Oricon Ent 25.00 -0.20 25.75 25.90 34.55 38.40
Hitachi Home 1,488.00 -0.20 1,590.05 1,644.25 1,981.35 2,271.00
Unichem Labs 234.55 -0.19 240.50 244.05 282.90 303.50
Oberoi Realty 733.60 -0.19 746.45 771.95 962.00 1,021.50
MOIL 141.20 -0.18 145.30 145.45 179.55 197.40
Happiest Minds 837.50 -0.18 853.35 889.00 1,024.90 1,224.45
Cipla 921.25 -0.18 961.90 961.90 1,004.90 1,083.00
Dabur India 497.20 -0.18 512.90 519.00 565.00 576.85
AXISCADES Techn 116.45 -0.17 124.40 125.90 167.90 177.50
Allcargo 264.15 -0.17 277.70 286.00 349.30 385.10
Bajaj Finserv 11,022.00 -0.17 11,248.95 11,780.00 15,058.75 17,480.00
Mahindra CIE 230.60 -0.17 242.50 244.30 229.70 235.00
AB Capital 88.85 -0.17 91.10 94.40 119.45 124.50
Sarda Energy 811.00 -0.17 837.40 839.80 1,289.00 1,360.00
ABSL Silver ETF 61.20 -0.16 61.88 65.00 68.90 78.50
L&T Technology 3,062.40 -0.15 3,177.90 3,177.90 4,047.40 5,295.00
Amber Enterpris 2,256.90 -0.14 2,398.20 2,398.20 4,025.95 4,025.95
Bharat Dynamics 692.10 -0.13 710.15 741.50 812.80 904.90
L&T Infotech 4,060.00 -0.13 4,204.00 4,234.95 4,823.95 6,524.80
HUL 2,222.00 -0.13 2,299.90 2,331.85 2,388.00 2,388.00
Kalyani Invest 1,500.00 -0.13 1,529.00 1,529.00 1,744.30 1,895.00
Spicejet 37.45 -0.13 38.15 38.60 54.90 62.30
Jubilant Ing. 485.35 -0.13 496.90 507.00 514.70 541.00
PI Industries 2,569.30 -0.13 2,659.15 2,659.15 2,896.75 3,035.90
Debock Ind. 46.45 -0.11 48.65 50.10 129.10 156.95
BHEL 45.60 -0.11 46.45 46.65 55.80 58.65
Bajaj Finance 5,455.00 -0.09 5,554.00 5,725.00 6,667.80 7,590.90
IFB Agro 541.55 -0.08 556.70 557.00 664.40 744.00
Shivalik Rasa 721.50 -0.07 757.80 779.00 1,024.00 1,049.40
HDFC 2,163.10 -0.05 2,189.95 2,221.00 2,388.00 2,933.80
Sagar Cement 169.95 -0.03 176.00 176.00 250.00 275.00
Themis Medicare 733.70 -0.03 751.00 751.00 923.20 1,061.00
Ganesh Housing 256.00 -0.02 265.00 268.00 306.70 313.95
Surya Roshni 359.95 -0.01 370.80 376.50 456.30 503.55
Esab India 3,601.95 0.00 3,672.00 3,672.00 4,250.05 4,250.05
Persistent 3,435.00 0.00 3,525.00 3,534.55 4,310.00 4,954.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections