Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading below previous days low

Stocks trading below previous days low - NSE
17 Aug 12:44
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Mangalam Drugs 82.00 -9.99 91.10 107.80 98.85 174.50
Intrasoft Tech 226.00 -9.85 291.00 349.40 356.50 659.15
Gemini Comm 0.60 -7.69 0.70 0.80 0.85 1.05
Lloyds Steels 0.95 -5.00 1.05 1.10 1.15 1.35
Optiemus Infra 165.35 -5.00 174.05 192.80 309.90 325.75
Rama Steel Tube 112.00 -4.92 133.00 141.00 145.70 198.00
Emco 12.65 -4.89 13.30 13.30 7.95 12.00
National Steel 13.70 -4.86 14.40 16.55 14.50 33.55
Hilton Metal 25.50 -4.85 26.80 30.15 25.40 37.50
AI Champdany 22.60 -4.84 23.75 24.95 25.90 30.45
ESS DEE 25.65 -4.82 27.90 30.40 28.60 57.00
Sri Adhikari 7.05 -4.73 7.40 8.95 10.45 15.60
Sunil HitechEng 3.05 -4.69 3.20 3.70 3.45 7.60
Indosolar 5.10 -4.67 5.35 5.85 5.35 7.35
Barak Vally Cem 17.65 -4.59 19.75 19.75 21.35 27.95
Rajvir Ind 28.40 -4.54 29.75 31.30 37.05 45.55
JVL Agro Ind 8.50 -4.49 8.90 9.80 13.70 28.35
Tara Jewels 6.40 -4.48 6.95 7.75 6.20 11.70
Nath Seeds 6.45 -4.44 6.75 7.10 7.70 8.00
Sujana Towers 2.15 -4.44 2.35 2.35 2.55 3.30
SKIL Infra 20.95 -4.34 23.00 24.75 28.35 28.35
Lakshmi Energy 11.50 -4.17 12.40 13.75 13.25 18.15
Tamil Telecom 1.15 -4.17 1.20 1.25 1.35 2.40
Khandwala Sec 17.25 -4.17 20.40 22.85 18.45 22.50
Adhunik Metalik 3.45 -4.17 3.85 4.00 4.70 4.70
Moser Baer 2.40 -4.00 2.50 2.90 2.45 3.20
Pearl Polymers 19.25 -3.99 20.15 23.60 15.50 24.55
Sanginita Chemi 60.55 -3.81 63.70 63.70 95.85 124.45
Sita Shree Food 1.30 -3.70 1.35 1.50 1.95 2.85
Rohit Ferro Tec 2.70 -3.57 3.00 3.00 2.40 3.15
Pradip Oversea 1.35 -3.57 1.40 1.40 1.30 1.80
Jain Studios 2.70 -3.57 2.80 2.80 3.75 3.75
United Nilgiri 380.00 -3.53 400.00 400.00 393.80 406.00
TV Vision 5.65 -3.42 5.85 7.00 8.30 14.00
Orchid Pharma 7.25 -3.33 8.10 8.40 8.95 10.25
Lasa Supergener 28.90 -3.18 29.85 35.45 43.20 87.65
Beardsell 36.60 -3.17 38.00 38.80 44.80 52.05
Cubex Tubings 15.60 -3.11 16.25 17.05 16.65 22.85
Ausom Enterp 54.75 -2.93 58.35 67.80 80.00 84.85
NELCO 332.00 -2.78 360.00 373.45 283.90 289.95
Magnum Ventures 7.20 -2.70 7.85 8.40 6.95 10.90
Rainbow Papers 1.80 -2.70 1.95 2.00 2.25 2.60
Golden Tobacco 32.50 -2.69 35.15 35.15 43.00 65.60
Reliance Naval 16.70 -2.62 17.15 20.70 13.65 20.15
MBL Infra 18.80 -2.59 21.00 22.60 19.65 22.35
P and G 10,075.75 -2.52 10,850.00 10,860.00 11,337.00 11,337.00
Ravi Kumar Dist 9.95 -2.45 10.85 11.50 11.45 16.00
Omkar Special 14.00 -2.44 14.85 16.50 18.20 23.80
Dhunseri Petro 110.90 -2.29 117.90 122.90 119.65 171.65
Premier Explo 215.40 -2.09 228.95 247.05 284.80 369.00
Oriental Trimex 14.05 -2.09 14.50 16.60 13.30 13.90
Vinati Organics 1,288.05 -2.05 1,394.00 1,394.90 998.00 1,045.80
Videocon Indust 5.10 -1.92 5.45 5.90 8.15 11.65
Educomp Sol 2.55 -1.92 2.70 2.75 3.25 4.60
Ester Ind 51.15 -1.92 57.90 63.70 51.80 71.90
HMT 23.25 -1.90 24.30 25.40 25.50 30.20
Burnpur Cement 5.35 -1.83 5.60 6.05 5.45 7.95
Rajesh Exports 623.40 -1.83 664.90 680.50 606.90 729.05
Bigbloc Constru 86.00 -1.83 91.60 91.90 105.85 176.00
Sezal Glass 2.85 -1.72 2.95 2.95 3.75 4.00
Prime Securitie 41.95 -1.64 47.00 47.00 42.00 48.90
Shreyas Shippin 352.15 -1.63 400.30 475.00 490.00 615.00
The Investment 216.55 -1.57 225.90 229.90 239.90 248.95
Alps Industries 3.15 -1.56 3.35 3.60 2.60 2.80
SecUR Credentia 136.00 -1.45 140.00 144.95 163.90 174.60
NRB Industrial 27.30 -1.44 30.75 33.30 24.95 24.95
Mirc Electronic 28.35 -1.39 29.00 31.15 35.75 48.25
Federal Bank 86.90 -1.36 90.45 90.45 92.75 105.00
Sintercom India 75.00 -1.32 76.90 76.90 80.00 92.00
Shiva Texyarn 304.00 -1.30 328.95 358.95 374.95 527.10
PVP Ventures 3.85 -1.28 4.00 4.05 4.30 5.65
Gyscoal Alloys 7.85 -1.26 8.45 8.85 8.10 8.75
Muthoot Cap 1,121.95 -1.21 1,202.30 1,230.00 1,300.00 1,300.00
Shilpi Cable 4.25 -1.16 4.45 4.45 5.85 9.00
AYM Syntex 40.55 -1.10 42.35 46.45 52.05 68.75
CL Educate 155.85 -1.05 161.05 170.00 174.80 230.95
Ent Network Ind 680.00 -1.05 698.95 719.50 731.00 731.00
Surana Telecom 4.85 -1.02 5.30 5.50 5.00 5.40
Vadilal Ind 734.65 -1.00 760.05 809.00 733.70 914.00
Bayer CropScien 4,080.15 -0.97 4,200.00 4,234.60 4,686.00 4,800.00
ICICI Securitie 326.00 -0.91 333.90 347.35 334.90 421.00
Sanghvi Movers 147.25 -0.91 160.00 180.00 195.00 209.85
Cybertech 44.95 -0.77 46.50 47.20 52.85 70.50
HPL Electric & 82.00 -0.73 84.75 84.90 88.00 125.70
Solar Ind 1,221.10 -0.73 1,259.95 1,278.00 1,218.80 1,218.80
Viceroy Hotels 7.15 -0.69 7.80 7.80 7.70 14.05
Uniphos Enterpr 80.00 -0.68 81.10 88.00 88.75 88.75
Airan 73.00 -0.68 73.50 74.00 75.80 75.80
Global Vectra 89.50 -0.67 94.00 97.50 95.80 127.80
Newgen Software 234.00 -0.66 241.50 242.00 257.95 272.00
Kesar Enterpris 30.05 -0.66 33.75 33.75 34.50 43.00
ARSS Infra 23.55 -0.63 24.95 25.65 29.05 44.00
Deepak Nitrite 276.00 -0.63 286.60 289.00 253.30 273.40
VIP Industries 571.35 -0.61 599.00 599.00 504.70 504.70
ONGC 162.90 -0.58 166.60 168.90 166.75 192.00
Future Market 89.00 -0.56 93.00 96.80 115.40 150.45
Premier 18.40 -0.54 19.00 20.10 20.70 22.50
Ruchi Soya 9.35 -0.53 9.80 9.80 11.90 16.05
IndraprasthaGas 274.05 -0.49 286.90 295.90 316.00 316.00
Balrampur Chini 70.65 -0.49 72.60 73.20 74.45 75.50
Murudeshwar Cer 30.50 -0.49 33.00 34.50 36.40 42.90
Mahanagar Gas 920.05 -0.48 958.00 968.00 923.90 923.90
Next Mediaworks 21.10 -0.47 22.20 22.20 21.05 21.05
Indo Tech Trans 138.40 -0.47 144.00 159.90 164.35 218.90
Maan Aluminium 114.50 -0.43 123.40 127.95 130.00 153.00
ADF Foods 242.00 -0.41 246.15 247.00 257.50 275.60
HeidelbergCemen 156.35 -0.41 160.55 161.25 164.00 164.00
Bombay Dyeing 249.00 -0.40 261.90 272.30 263.75 321.90
Ramco Cements 653.50 -0.40 671.00 674.50 735.00 851.80
Ortel Comm 12.70 -0.39 14.00 14.70 16.35 23.90
Axis Gold ETF 2,595.00 -0.38 2,622.00 2,657.00 2,727.00 2,884.00
GTPL Hathway 91.00 -0.38 95.00 96.15 115.00 159.85
Power Grid Corp 186.40 -0.37 190.00 190.00 189.25 216.00
Jyothy Labs 219.80 -0.36 223.70 224.95 245.00 245.00
Exide Industrie 288.60 -0.35 299.50 299.50 280.50 280.50
Electrotherm 154.45 -0.35 172.80 175.00 179.65 199.00
Motilal Oswal F 882.55 -0.33 909.00 930.00 949.00 1,000.00
Birla Gold ETF 2,745.00 -0.33 2,759.00 2,795.00 3,288.00 3,288.00
Euro India Fres 134.55 -0.33 138.20 138.20 143.50 144.90
GRUH Finance 314.05 -0.32 324.50 332.45 354.00 382.00
Pritish Nandy 15.45 -0.32 16.45 17.80 17.35 21.20
Axisnifty ETF 1,158.69 -0.32 1,163.00 1,163.00 1,215.00 1,215.00
S H Kelkar 201.00 -0.30 207.95 207.95 234.75 263.90
Gallantt Ispat 38.45 -0.26 40.95 43.85 32.00 32.00
Orient Bell 200.50 -0.25 218.40 227.90 289.00 313.90
RamkrishnaForge 620.10 -0.25 649.45 649.45 692.40 838.00
Asahi India 325.45 -0.25 332.85 333.90 347.00 386.00
Cochin Shipyard 433.90 -0.25 443.45 462.95 457.95 533.90
Gravita India 142.35 -0.25 146.70 150.00 160.00 199.60
Gulf Oil Lubric 835.00 -0.24 874.95 885.00 937.45 950.00
Man Infra 41.70 -0.24 44.50 45.00 48.90 54.70
Havells India 676.50 -0.24 698.45 698.45 636.00 636.00
Orient Cement 113.75 -0.22 116.70 116.95 131.90 148.75
Kellton Tech 48.50 -0.21 53.00 53.00 51.25 66.40
Somany Ceramics 464.05 -0.20 482.95 486.45 550.00 600.00
Goldman BEES 2,612.10 -0.20 2,640.00 2,672.00 2,797.95 2,880.00
Infinite Comp 470.05 -0.20 480.90 497.00 468.00 497.00
IRB Infra 188.30 -0.19 193.85 195.45 215.85 283.95
Cera Sanitary 2,709.85 -0.19 2,790.05 2,848.10 2,886.95 3,245.00
Repco Home Fin 595.20 -0.13 614.00 623.15 648.00 648.80
Ind-Swift Labs 84.05 -0.12 93.15 98.00 93.85 109.95
Hindustan Aeron 935.05 -0.11 966.70 999.00 976.90 1,131.95
Agro Tech Foods 611.95 -0.11 636.90 645.95 698.40 767.70
S Chand and Co 330.00 -0.09 340.00 349.05 385.00 408.70
JSW Energy 67.70 -0.07 71.50 71.50 70.40 86.00
Kotak MF-GETF 257.55 -0.04 258.95 262.00 269.85 282.50
GlaxoSmith Con 6,701.00 -0.02 6,789.45 6,797.70 6,725.00 6,725.00
New India Assur 265.95 -0.02 269.90 279.00 318.00 382.43
Kaveri Seed Co 610.00 -0.02 628.95 631.30 619.75 619.75
Akzo Nobel 1,730.15 -0.01 1,757.00 1,759.90 1,898.00 1,994.90

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Follow us on
Available On