Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY GROWSECT 15
| 06 Nov 16:06

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1989.65 today.
  • Lupin closes above 150-Day Moving Average of 1971.88 today.
Analysis
2,011.00 1,944.10 1,955.50 1,997.00 -41.50 -2.08
AVERAGE VOLUME
5-Day 1267271.80
10-Day 24601.60
30-Day 921042.90
1405493		 1950.23 1959.36 1970.48 1988.78 17.14 3.68

30-Oct-25

1945.80 -10.1 (-0.52%)

31-Oct-25

1963.50 17.7 (0.91%)

03-Nov-25

1983.80 20.3 (1.03%)

04-Nov-25

1997.00 13.2 (0.67%)

06-Nov-25

1955.50 -41.5 (-2.08%)

 - -
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Oct 16, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
  • Godrej Consumer closes above 30-Day Moving Average of 1148.65 today.
Analysis
1,164.90 1,134.30 1,146.00 1,163.40 -17.40 -1.50
AVERAGE VOLUME
5-Day 2361710.40
10-Day 55515.50
30-Day 1708286.17
2023401		 1141.26 1184.63 1214.79 1183.01 90.09 13.34

30-Oct-25

1113.10 6.3 (0.57%)

31-Oct-25

1118.60 5.5 (0.49%)

03-Nov-25

1178.60 60 (5.36%)

04-Nov-25

1163.40 -15.2 (-1.29%)

06-Nov-25

1146.00 -17.4 (-1.5%)

 - -
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
1,157.80 1,121.30 1,140.60 1,149.10 -8.50 -0.74
AVERAGE VOLUME
5-Day 1986444.40
10-Day 67789.00
30-Day 1373455.07
1443663		 1106.85 1090.52 1126.64 1131.68 33.51 3.23

30-Oct-25

1102.50 -9.2 (-0.83%)

31-Oct-25

1138.90 36.4 (3.3%)

03-Nov-25

1158.60 19.7 (1.73%)

04-Nov-25

1149.10 -9.5 (-0.82%)

06-Nov-25

1140.60 -8.5 (-0.74%)

 - -
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Dividend||Interim Dividend 1900.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
  • HUL closes below 150-Day Moving Average of 2447.46 today.
Analysis
2,463.90 2,432.60 2,436.00 2,445.70 -9.70 -0.40
AVERAGE VOLUME
5-Day 1245519.40
10-Day 173916.80
30-Day 1510366.60
1329256		 2519.27 2561.39 2448.74 2410.38 52.43 11.64

30-Oct-25

2469.60 -18.5 (-0.74%)

31-Oct-25

2465.50 -4.1 (-0.17%)

03-Nov-25

2460.00 -5.5 (-0.22%)

04-Nov-25

2445.70 -14.3 (-0.58%)

06-Nov-25

2436.00 -9.7 (-0.4%)

 - -
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
Analysis
7,850.50 7,700.00 7,782.00 7,810.50 -28.50 -0.36
AVERAGE VOLUME
5-Day 339795.60
10-Day 36019.60
30-Day 315677.93
425649		 7729.88 7758.42 7347.87 7136.77 82.8 13.66

30-Oct-25

7790.00 -68.5 (-0.87%)

31-Oct-25

7681.00 -109 (-1.4%)

03-Nov-25

7824.50 143.5 (1.87%)

04-Nov-25

7810.50 -14 (-0.18%)

06-Nov-25

7782.00 -28.5 (-0.36%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
8,820.50 8,702.50 8,720.50 8,751.00 -30.50 -0.35
AVERAGE VOLUME
5-Day 312528.00
10-Day 12124.30
30-Day 350187.23
326774		 8918.18 8960.67 8512.85 8452.90 29.49 7.58

30-Oct-25

8923.00 -111 (-1.23%)

31-Oct-25

8892.50 -30.5 (-0.34%)

03-Nov-25

8922.50 30 (0.34%)

04-Nov-25

8751.00 -171.5 (-1.92%)

06-Nov-25

8720.50 -30.5 (-0.35%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
413.30 406.55 407.50 408.90 -1.40 -0.34
AVERAGE VOLUME
5-Day 11870989.00
10-Day 1162867.60
30-Day 14197342.80
10095563		 407.75 408.34 415.92 416.76 14.47 7.52

30-Oct-25

418.75 -2.85 (-0.68%)

31-Oct-25

420.35 1.6 (0.38%)

03-Nov-25

413.95 -6.4 (-1.52%)

04-Nov-25

408.90 -5.05 (-1.22%)

06-Nov-25

407.50 -1.4 (-0.34%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes below 200-Day Moving Average of 1503.50 today.
  • Cipla closes above 200-Day Moving Average of 1502.86 today.
Analysis
1,512.90 1,498.00 1,501.50 1,503.30 -1.80 -0.12
AVERAGE VOLUME
5-Day 2422370.20
10-Day 196628.30
30-Day 1599744.37
1596245		 1544.56 1554.17 1519.09 1503.77 22.31 3.78

30-Oct-25

1540.10 -41 (-2.59%)

31-Oct-25

1501.30 -38.8 (-2.52%)

03-Nov-25

1511.50 10.2 (0.68%)

04-Nov-25

1503.30 -8.2 (-0.54%)

06-Nov-25

1501.50 -1.8 (-0.12%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347