- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 179.30 | 179.40 | 178 |
| 30 | 178.75 | 179.45 | 1900 |
| 62 | 178.70 | 179.50 | 267 |
| 500 | 178.60 | 179.70 | 540 |
| 546 | 178.55 | 179.75 | 170 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 179.30 | 179.40 | 178 |
| 30 | 178.75 | 179.45 | 1900 |
| 62 | 178.70 | 179.50 | 267 |
| 500 | 178.60 | 179.70 | 540 |
| 546 | 178.55 | 179.75 | 170 |
| 0 | Total | Total | 0 |
| Open | 170.80 |
| Previous Close | 171.49 |
| Volume | 8,545,395.00 |
| Value (Lacs) | 15,332.15 |
| VWAP | 177.60 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,783 |
| High | 181.50 |
| Low | 170.30 |
| UC Limit | 205.78 |
| LC Limit | 137.20 |
| 52 Week High | 185.26 |
| 52 Week Low | 138.12 |
| Face Value | 1.00 |
| All Time High | 212.49 |
| All Time Low | 0.95 |
| 20D Avg Volume | 1,953,244 |
| 20D Avg Delivery(%) | 41.09 |
| Book Value Per Share | 98.18 |
| Dividend Yield | 2.51 |
| TTM EPS See historical trend | 11.09 (+5.66% YoY) |
| TTM PE See historical trend | 16.18 (Average PE) |
| P/B See historical trend | 1.83 (Average P/B) |
| Sector PE | 32.22 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 18 years CESC has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 60.55% (2020) | 14.07% | -9.27% (2015) | -5.84% | 8.54% |
Stocks to Watch Today: Shree Cement, Varun Beverages, Swan Defence, Strides Pharma, Tech Mahindra, Wipro, Ceigall, Aurobindo Pharma in focus on 18 March Mar 18 2026 02:50 AM
CESC Consolidated December 2025 Net Sales at Rs 4,005.00 crore, up 12.47% Y-o-Y Feb 18 2026 02:00 PM
CESC Standalone December 2025 Net Sales at Rs 2,024.00 crore, up 4.44% Y-o-Y Feb 16 2026 01:43 PM
Buy CESC; target of Rs 204: Prabhudas Lilladher Feb 09 2026 12:46 PM
CESC signs power purchase agreements with four companies CESC has signed power purchase agreements with four companies—Vismaya Renewables India Project, Hexa Climate Solutions, Purvah Green Power, and Sprng Energy—for the procurement of power from grid-connected wind-solar hybrid power projects. View more
Posted by : kamal20
Repost this message
CESC signs power purchase agreements with four companies CESC has signed power purchase agreements with four companies—Vismaya Renewables India Project, Hexa Climate Solutions, Purvah Green Power, and Sprng Energy—for the procurement of power from grid-connected wind-solar hybrid power projects.
Posted by : The Fixed Income
Repost this message
Instead of holding the bond until maturity, investors can sell their bonds at any time through the "Sell Bonds" feature on the platform. It helps the seller find a buyer based on current market demand and pricing. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 15,449,880 | Price 90.65 | % Traded 1.17 |
| Qty 2,850,000 | Price 77.65 | % Traded 0.21 |
| Qty 2,850,000 | Price 77.65 | % Traded 0.21 |
| Qty 25,000 | Price 825.96 | % Traded 0.02 |
| Qty 25,000 | Price 828.04 | % Traded 0.02 |
| Qty 125,000 | Price 846.13 | % Traded 0.09 |
| Qty 125,000 | Price 843.99 | % Traded 0.09 |
| Qty 100,000 | Price 836.75 | % Traded 0.08 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
