-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 874 | 167.65 | 167.80 | 222 |
| 11 | 167.50 | 167.85 | 500 |
| 5 | 167.35 | 167.90 | 1049 |
| 22 | 167.30 | 167.95 | 27 |
| 222 | 167.10 | 168.00 | 877 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 874 | 167.65 | 167.80 | 222 |
| 11 | 167.50 | 167.85 | 500 |
| 5 | 167.35 | 167.90 | 1049 |
| 22 | 167.30 | 167.95 | 27 |
| 222 | 167.10 | 168.00 | 877 |
| 0 | Total | Total | 0 |
| Open | 153.80 |
| Previous Close | 151.76 |
| Volume | 45,783,339.00 |
| Value (Lacs) | 76,366.61 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,633 |
| High | 177.79 |
| Low | 152.51 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 219.33 |
| 52 Week Low | 120.56 |
| Face Value | 2.00 |
| All Time High | 344.05 |
| All Time Low | 0.00 |
| 20D Avg Volume | 847,457 |
| 20D Avg Delivery(%) | 37.13 |
| Book Value Per Share | 131.78 |
| Dividend Yield | 0.30 |
| TTM EPS See historical trend | 9.53 (-11.58% YoY) |
| TTM PE See historical trend | 17.50 (Average PE) |
| P/B See historical trend | 1.27 (Average P/B) |
| Sector PE | 19.33 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Gandhar Oil Refinery India has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | - | - | -15.30% (2025) | -12.71% | -12.71% |
Gandhar Oil Standalone September 2025 Net Sales at Rs 807.27 crore, up 6.05% Y-o-Y Nov 13 2025 12:12 PM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
Gandhar Oil Secures u20b924.60 Crore Contract from BHEL, Jhansi Aug 25 2025 01:14 PM
Gandhar Oil Standalone June 2025 Net Sales at Rs 745.44 crore, down 5.68% Y-o-Y Aug 22 2025 10:50 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2519252 | Price 170.38 | % Traded 2.63 |
| Qty 2519252 | Price 170.47 | % Traded 2.63 |
| Qty 1172398 | Price 170.06 | % Traded 1.22 |
| Qty 1172398 | Price 169.97 | % Traded 1.22 |
| Qty 1145183 | Price 171.14 | % Traded 1.20 |
| Qty 1056749 | Price 170.17 | % Traded 1.10 |
| Qty 997701 | Price 171.47 | % Traded 1.04 |
| Qty 933171 | Price 170.37 | % Traded 0.97 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
