- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1970.90 | 1975.60 | 1 |
| 28 | 1970.85 | 1975.65 | 15 |
| 1 | 1970.50 | 1975.75 | 3 |
| 2 | 1969.85 | 1975.85 | 2 |
| 35 | 1969.75 | 1977.60 | 8 |
| 4976 | Total | Total | 2819 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1970.90 | 1975.60 | 1 |
| 28 | 1970.85 | 1975.65 | 15 |
| 1 | 1970.50 | 1975.75 | 3 |
| 2 | 1969.85 | 1975.85 | 2 |
| 35 | 1969.75 | 1977.60 | 8 |
| 4976 | Total | Total | 2819 |
| Open | 1,845.90 |
| Previous Close | 1,845.80 |
| Volume | 150,248.00 |
| Value (Lacs) | 2,923.98 |
| VWAP | 1,933.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,067 |
| High | 2,019.20 |
| Low | 1,770.00 |
| UC Limit | 2,214.90 |
| LC Limit | 1,476.70 |
| 52 Week High | 2,787.40 |
| 52 Week Low | 1,100.00 |
| Face Value | 10.00 |
| All Time High | 3,771.95 |
| All Time Low | 47.65 |
| 20D Avg Volume | 59,318 |
| 20D Avg Delivery(%) | 44.05 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (+31.20% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 34.56 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
15 out of 18 years Indo Tech Transformers has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 75.05% | 17.49% | -14.47% (2015) | -5.34% | 13.68% |
Stocks to Watch Today: Paytm, Whirlpool, Wipro, Oberoi Realty, Patel Engineering, Salasar Techno, Studds Accessories in focus on 27 November Nov 27 2025 02:53 AM
Stocks to Watch Today: Biocon, Zydus Life, Indo Tech Transformers, Bharat Forge, Yasho Industries, RPP Infra Projects in focus on 05 September Sep 05 2025 02:12 AM
Indo-Tech Transformers Secures u20b978.39 Crore Order from Avaada Clean Project Sep 04 2025 04:39 PM
N M Finance Hikes Stake in Indo Tech Transformers to 7.06% Aug 11 2025 10:08 AM
Posted by : The Fixed Income
Repost this message
With positive convexity, a 1% drop in yield raises the bond price by more than 1%. It means that if interest rates go down, your bond price goes up a lot and if the interest rates go up, your bond price goes down only a little. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 109886 | Price 2162.3 | % Traded 1.03 |
| Qty 109877 | Price 2164.75 | % Traded 1.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2,761,200 | Price 1,709.40 | % Traded 26.42 |
| Qty 750,000 | Price 1,715.80 | % Traded 0.00 |
| Qty 750,000 | Price 1,715.80 | % Traded 0.00 |
| Qty 425,000 | Price 1,715.80 | % Traded 0.00 |
| Qty 1,500,000 | Price 1,851.85 | % Traded 14.73 |
| Qty 1,500,000 | Price 1,851.85 | % Traded 14.73 |
| Qty 109,886 | Price 2,162.30 | % Traded 0.00 |
| Qty 109,877 | Price 2,164.75 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
