
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 551.00 | 555.00 | 1 |
| 4 | 550.10 | 562.00 | 100 |
| 1 | 545.00 | 575.00 | 40 |
| 1 | 544.30 | 579.00 | 40 |
| 1 | 543.95 | 580.00 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 551.00 | 555.00 | 1 |
| 4 | 550.10 | 562.00 | 100 |
| 1 | 545.00 | 575.00 | 40 |
| 1 | 544.30 | 579.00 | 40 |
| 1 | 543.95 | 580.00 | 50 |
| 0 | Total | Total | 0 |
| Open | 544.55 |
| Previous Close | 550.05 |
| Volume | 59,424.00 |
| Value (Lacs) | 328.02 |
| VWAP | 549.82 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,456 |
| High | 554.60 |
| Low | 543.15 |
| UC Limit | 660.05 |
| LC Limit | 440.05 |
| 52 Week High | 806.70 |
| 52 Week Low | 442.80 |
| Face Value | 10.00 |
| All Time High | 1,859.95 |
| All Time Low | 137.25 |
| 20D Avg Volume | 94,027 |
| 20D Avg Delivery(%) | 56.37 |
| Book Value Per Share | 245.68 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.44 (+101.08% YoY) |
| TTM PE See historical trend | 383.33 (High PE) |
| P/B See historical trend | 2.25 (Average P/B) |
| Sector PE | 40.19 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years SOLARA ACTIVE PHARMA SCIENCES has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 7.34% | 4.92% | -20.19% (2024) | -12.16% | -3.62% |
SOLARA ACTIVE P Consolidated September 2025 Net Sales at Rs 313.54 crore, down 9.63% Y-o-Y Nov 05 2025 04:21 PM
MUFG Sells Stake in Solara Active Pharma, Holding at 4.37% Sep 04 2025 01:14 PM
Solara Active Pharma Q1 Net Profit at u20b910.52 Crore Jul 25 2025 03:03 PM
SOLARA ACTIVE P Standalone June 2025 Net Sales at Rs 319.15 crore, down 12.2% Y-o-Y Jul 25 2025 03:01 PM
| Qty 2000000 | Price 495 | % Traded 4.38 |
| Qty 2000000 | Price 495 | % Traded 4.38 |
| Qty 204527 | Price 490 | % Traded 0.47 |
| Qty 204527 | Price 490 | % Traded 0.47 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 224730 | Price 538.11 | % Traded 0.51 |
| Qty 2000000 | Price 495 | % Traded 4.38 |
| Qty 2000000 | Price 495 | % Traded 4.38 |
| Qty 204527 | Price 490 | % Traded 0.47 |
| Qty 204527 | Price 490 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLARA ACTIVE P | 552.00 | 0.35 | 2,455.71 | 383.33 | 2.25 | 0.04 | -31.16 | 0 | 1,283 | 0.71 |
| Sun Pharma | 1,805.30 | -0.71 | 433,151.94 | 41.45 | 6.00 | 15.13 | -0.45 | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,473.50 | 0.07 | 171,851.09 | 69.15 | 11.48 | 14.63 | 6.19 | 2,191 | 9,360 | 0.00 |
| Torrent Pharma | 3,785.90 | -0.26 | 128,132.06 | 59.88 | 17.07 | 25.17 | 12.63 | 1,911 | 11,516 | 0.40 |
| Cipla | 1,520.80 | -0.01 | 122,845.85 | 22.58 | 3.94 | 16.90 | 1.51 | 5,291 | 27,547 | 0.00 |