172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

ESS DEE Aluminium Ltd.

BSE: 532787 | NSE: ESSDEE | Series: NA | ISIN: INE825H01017 | SECTOR: Packaging

BSE Live

Jan 20, 16:00
1.79 0.00 (0.00%)
Volume
No Data Available
1,325
  • Prev. Close

    1.79

  • Open Price

    1.79

1.79

Today’s L/H

1.79
1.79

52 Wk L/H

22.45
1.79

L/U Price Band

1.97
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1.79 (50392)

  •  VWAP

    1.79
     Beta
    0.39
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 1.79 50392
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 50392
     Market Depth
    BUY 0.00
    SELL 50.39 K
    0%
    0%
ESS DEE Aluminium is not traded on BSE in the last 30 days

NSE Live

Jan 20, 15:32
1.95 0.00 (0.00%)
Volume
No Data Available
4,019
  • Prev. Close

    1.95

  • Open Price

    1.95

1.95

Today’s L/H

1.95
1.95

52 Wk L/H

17.70
1.90

L/U Price Band

2.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1.95
     Beta
    0.31
  • DELIVERY AVERAGES
    3-Day
    57.64%
    5-Day
    60.55%
    8-Day
    64.07%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
ESS DEE Aluminium is not traded on NSE in the last 30 days

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.95 1.95 1.95 1.95 1.95 1.95 1.95
Fibonacci 1.95 1.95 1.95 1.95 1.95 1.95 1.95
Camarilla 1.95 1.95 1.95 1.95 1.95 1.95 1.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.15
10 2.40
20 2.97
50 5.00
100 9.07
200 12.88
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1.95 1.95 1.95 1.95 1.95 1.95 1.95
Fibonacci 1.95 1.95 1.95 1.95 1.95 1.95 1.95
Camarilla 1.95 1.95 1.95 1.95 1.95 1.95 1.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.08 2.22 2.28 2.02 1.88 1.82 1.68
Fibonacci 2.09 2.14 2.22 2.02 1.94 1.89 1.82
Camarilla 1.97 1.99 2.00 2.02 1.93 1.91 1.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5.74
    • P/E
      -
    • Book Value (Rs)
      -341.82
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.64
      5-Day
      60.55
      8-Day
      64.07
      57.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5.74
    • P/E
      -
    • Book Value (Rs)
      -372.13
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.64
      5-Day
      60.55
      8-Day
      64.07
      57.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in ESS DEE Aluminium Ltd.

  • News

    CBI books Mumbai-based Ess Dee Aluminium for allegedly defrauding SBI of over Rs 338 crore

    Sep 14, 20:00

  • Only Sellers

    Only Sellers in ESS DEE on NSE

    Jan 20, 10:05

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 1.95 on NSE

    Jan 20, 09:35

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 1.95 on NSE

    Jan 20, 09:20

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 2.05 on NSE

    Jan 13, 10:06

  • Only Sellers

    Only Sellers in ESS DEE on BSE

    Jan 13, 10:05

  • Only Sellers

    Only Sellers in ESS DEE on NSE

    Jan 06, 10:05

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 2.15 on NSE

    Jan 06, 09:22

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 2.25 on NSE

    Jan 03, 10:56

  • Only Sellers

    Only Sellers in ESS DEE on BSE

    Jan 03, 10:15

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 2.25 on NSE

    Jan 03, 09:16

  • Only Sellers

    Only Sellers in ESS DEE on BSE

    Jan 02, 10:15

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 2.25 on NSE

    Jan 02, 09:16

  • Only Sellers

    Only Sellers in ESS DEE on BSE

    Jan 01, 10:15

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 2.25 on NSE

    Jan 01, 09:16

  • Only Sellers

    Only Sellers in ESS DEE on BSE

    Dec 30, 10:15

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 2.07 on BSE

    Dec 30, 09:44

  • Only Sellers

    Only Sellers in ESS DEE on BSE

    Dec 23, 10:40

  • 52 Week Low

    ESS DEE has hit 52wk low of Rs 2.17 on BSE

    Dec 23, 10:14

  • Only Sellers

    Only Sellers in ESS DEE on NSE

    Dec 16, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
1.95 0.00 (0.00%)
High 1.95
Low
Prev. Close 1.95

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
-- -- -- -- --
Other Income
0 0 0 0 1
Total Income
0 0 0 0 1
Total Expenditure
1 1 1 588 9
EBIT
-1 -1 -1 -587 -7
Interest
47 45 43 40 40
Tax
-- -- -- -- --
Net Profit
-48 -46 -44 -628 -47

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
FTSE (Sep 29) 5,907.68 -20.25 -0.34
DAX (Sep 29) 12,823.92 -46.95 -0.36
CAC (Sep 29) 4,840.26 -3.01 -0.06
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,247.00 3.50 0.03

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 16, 2013
Final 20.00 Sep 20, 2012
Final 20.00 Sep 21, 2011
Final 20.00 Dec 07, 2010
Final 20.00 Dec 08, 2009
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ESS DEE Aluminium
Old FV New FV Ex-Split
No Splits Information is available for ESS DEE Aluminium
Ratio Premium Ex-Bonus
No Rights Information is available for ESS DEE Aluminium
Date Agenda
Sep 29, 2019 -
Sep 30, 2018 -
Dec 31, 2017 -
Dec 30, 2016 -
Sep 29, 2015 -

Dividend Summary

ESS DEE Aluminium had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 57.97 57.97 57.97 57.97
Pledged 7.04 7.04 7.04 7.04
FII/FPI 3.43 3.43 3.43 3.47
Total DII 8.02 8.02 8.02 7.93
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.02 8.02 8.02 7.93
Others 30.58 30.58 30.58 30.62
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ESS DEE 1.95 0.00 17.70 1.95 6.25 -- -776.31
NALCO 33.05 1.07 48.80 24.45 6165.87 8,471.84 138.23
PG Foils 75.40 0.94 109.40 36.90 61.15 217.32 14.97
Arfin India 34.60 -3.62 71.95 21.65 54.99 358.57 -21.57
Manaksia Alumin 7.84 0.51 11.48 2.21 51.38 281.30 5.84

COMPANY OVERVIEW

Ess Dee Aluminium Ltd is engaged in manufacturing of aluminium foil and poly vinyl chloride (PVC) based products.The company`s product range includes Aluminium Strip Pack Foil This is a soft aluminium foil used to protect the packaged material for its prescribed shelf life.Aluminium Blister Pack Foil This is a hard aluminium foil coated with heat seal lacquer used for protecting drugs till the prescribed shelf life.PVC Film This type of products are used for packaging of capsules and tablets biscuits, cakes and food trays. It has properties like thermoforming, shape retention, barrier and sealing.PVDC Coated PVC Film this product has basic feature of PVC film but is used for high moisture and oxygen sensitive products like vitamins and capsules.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Bigshare Services Pvt. Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Sudip Dutta

      Chairman

    • Debdeep Bhattacharya

      Whole Time Director

    • Madan Mohan Jain

      Independent Director

    • Gautam Mukherjee

      Independent Director

    • Dilip Phatarphekar

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About ESS DEE Aluminium Ltd.

ESS DEE is in the Packaging sector.

It is listed on the BSE with a BSE Code of 532787 and the NSE with an NSE Code of ESSDEE.

Related Searches