
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1194 | 304.00 | 304.30 | 1019 |
| 500 | 303.90 | 304.35 | 190 |
| 15 | 303.85 | 304.40 | 10 |
| 264 | 303.80 | 304.45 | 1467 |
| 1000 | 303.65 | 304.50 | 2202 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1194 | 304.00 | 304.30 | 1019 |
| 500 | 303.90 | 304.35 | 190 |
| 15 | 303.85 | 304.40 | 10 |
| 264 | 303.80 | 304.45 | 1467 |
| 1000 | 303.65 | 304.50 | 2202 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 295.00 |
| Previous Close | 297.75 |
| Volume | 37,378,739.00 |
| Value (Lacs) | 113,537.92 |
| VWAP | 301.03 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 293,129 |
| High | 305.25 |
| Low | 294.75 |
| UC Limit | 327.50 |
| LC Limit | 268.00 |
| 52 Week High | 368.45 |
| 52 Week Low | 194.80 |
| Face Value | 1.00 |
| All Time High | 368.45 |
| All Time Low | 40.60 |
| 20D Avg Volume | 86,032,394 |
| 20D Avg Delivery(%) | 23.06 |
| Book Value Per Share | 31.48 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.19 (-77.67% YoY) |
| TTM PE See historical trend | 1,598.68 (High PE) |
| P/B See historical trend | 9.65 (Average P/B) |
| Sector PE | 177.06 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Zomato has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 15.96% (2021) | 11.97% | -4.41% | -4.41% | 8.70% |
5 heavyweights drive most of Niftyu2019s Q2 profit growth so far Nov 03 2025 02:33 PM
Sensex settles 450 pts lower, Nifty ends below 25,750: FII selling among key factors behind market decline Oct 31 2025 04:22 PM
From Travis Scott to Zakir Khan, live events hit a festive high; concerts, comedy drive demand Nov 03 2025 07:13 PM
Swiggy shares muted ahead of Q2FY26 results, analysts see narrower sequential net loss Oct 30 2025 12:17 PM
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 101239655 | Price 318.1 | % Traded 1.05 |
| Qty 16083 | Price 317.94 | % Traded 0.00 |
| Qty 141311006 | Price 289.91 | % Traded 1.41 |
| Qty 62485371 | Price 238.25 | % Traded 0.65 |
| Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Eternal | 303.75 | 2.02 | 293,129.40 | 1,598.68 | 9.65 | 1.73 | 17.55 | 527 | 20,243 | 0.00 |
| Swiggy | 393.10 | 2.61 | 98,025.26 | - | 9.57 | -30.49 | -8.73 | -3,114 | 15,226 | 0.00 |
| One 97 Paytm | 1,299.20 | -0.63 | 83,059.64 | - | 6.45 | -6.12 | 72.48 | -789 | 5,504 | 0.00 |
| FSN E-Co Nykaa | 260.13 | 1.24 | 74,438.80 | 1,182.41 | 46.29 | 5.86 | 52.08 | 97 | 419 | 0.05 |
| IRCTC | 705.30 | -0.65 | 56,424.00 | 41.13 | 15.40 | 35.89 | -11.79 | 1,314 | 4,674 | 0.00 |