you are here:
Success
Alert
Please select a Day.
Info
154.10
-3.05 (-1.94%)

As on 17 Sep, 2021 | 03:58

Trade
Day Range
153.25
159.35
L H
52 Week Range
81.20
170.30
L H
Volume
19,212,463
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
50 154.25 154.40 35
301 154.00 154.95 133
1500 153.90 155.00 525
578 153.85 155.15 301
50 153.80 155.45 10
8758 Total Total 52788
Bid / Ask
154.15 / 154.40
154.15
-2.95 (-1.88%)

As on 17 Sep, 2021 | 04:00

Day Range
153.35
159.35
L H
52 Week Range
81.25
170.00
L H
Volume
1,421,753
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
50 154.25 154.40 35
301 154.00 154.95 133
1500 153.90 155.00 525
578 153.85 155.15 301
50 153.80 155.45 10
8758 Total Total 52788
Bid / Ask
154.15 / 154.40
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open156.85
          Previous Close157.15
          Volume19,212,463.00
          Value (Lacs)29,606.41
          i  VWAP 155.35
          Beta1.010.92
          High159.35
          Low153.25
          UC Limit172.85
          LC Limit141.45
          52 Week High170.30
          52 Week Low81.20
          TTM EPS17.16
          TTM PE8.98
          Sector PE14.20
          Book Value Per Share119.99
          P/B1.28
          Face Value10.00
          Mkt Cap (Rs. Cr.)68,426
          Dividend Yield3.24
          20D Avg Volume13,107,084
          20D Avg Delivery(%)43.88

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters have increased holdings from 51.82% to 51.83% in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 50% BUY
          • 0% SELL
          • 50% HOLD
          50%
          of moneycontrol users recommend buying GAIL

          What's your call on GAIL today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          Deals

          12 Jul, 2021

          ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

          Qty 681239 Price 147.15 % Traded 0.02
          12 Jul, 2021

          ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

          Qty 681239 Price 147.15 % Traded 0.02
          04 May, 2021

          BOFA SECURITIES EUROPE SA

          Qty 1771059 Price 143.6 % Traded 0.04
          04 May, 2021

          AB ARYA PARTNERS (MASTER) FUND SICAV-RAIF S.C.SP

          Qty 1771059 Price 143.6 % Traded 0.04
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 918047 Price 138.7 % Traded 0.02
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 918047 Price 138.7 % Traded 0.02
          02 Feb, 2021

          CLSA GLOBAL MARKETS PTE LTD

          Qty 1527949 Price 127.55 % Traded 0.03
          02 Feb, 2021

          FEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUND

          Qty 1527949 Price 127.55 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          24 Mar, 2021

          President of India acting through Ministry of Petroleum and Natural Gas, Government of India

          Promoter
          Qty 49859905 Price 150 % Traded 1.11 Post Tnx Hold. 51.45%
          22 Oct, 2019

          President of India Acting through MoPNG

          Promoter
          Qty 19610227 Price 128.03 % Traded 0.43 Post Tnx Hold. 51.76%
          30 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 15315380 Price 10 % Traded 0.68 Post Tnx Hold. 54.9%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Jul, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 203708749 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          08 Jul, 2020

          Life Insurance Corporation of India (Revised) Acquisition

          Other
          Qty 90855846 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%
          16 Feb, 2019

          Life Insurance Corporation of India Acquisition

          Other
          Qty 914000 Price 0 % Traded 0.04 Post Tnx Hold. 5%
          19 Sep, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 34146798 Price 0 % Traded 2.01 Post Tnx Hold. 5.47%
          05 Jan, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 25468724 Price 0 % Traded 2.00 Post Tnx Hold. 9.99%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          GAIL 154.10 -1.94 68,426.34 8.98 1.28 11.53 69.81 4,428 57,371 0.13
          Adani Total Gas 1,408.40 -1.80 154,897.25 273.48 80.11 23.93 602.79 471 1,695 0.22
          Gujarat Gas 663.25 -2.78 45,657.48 26.93 10.12 28.32 117.71 1,275 9,854 0.17
          IGL 561.35 -1.66 39,294.54 27.76 6.20 18.51 34.10 1,046 5,438 0.00
          Mahanagar Gas 1,135.90 -3.32 11,220.17 14.41 3.47 19.16 24.59 619 2,337 0.00

          About the Company

          GAIL (India) Ltd is India`s flagship natural gas company integrating all aspects of the natural gas value chain including exploration and production, processing, transmission, distribution and marketing and related services.The company today has reached new milestones with their strategic diversification into petrochemicals, telecom and liquid hydrocarbons, besides gas infrastructure. They have also extended their presence in power, liquefied natural gas re-gasification, city gas distribution and exploration and production through equity and joint ventures participations. .The company also engagged in the business of LPG, Natural Gas, Petro-chemicals, Natural Gas Trading, LPG & Liquid Hydrocarbons.
          {"success":1,"data":{"address":{"address1":"16, Bhikaiji Cama Place,","address2":"R. K. Puram,,","city":"New Delhi","state":"Delhi","pincode":"110066","telephone1":"011-26182955","telephone2":"011-26172580","fax1":"011-26185941","fax2":"","email":"shareholders@gail.co.in","web":"http:\/\/www.gailonline.com"},"management":[{"name":"Manoj Jain","designation":"Chairman & M.D & CEO"},{"name":"P K Gupta","designation":"Director - Human Resources"},{"name":"A K Tiwari","designation":"Director - Finance & CFO"},{"name":"Ashish Chatterjee","designation":"Government Nominee Director"},{"name":"Esha Srivastava","designation":"Government Nominee Director"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532155","nseId":"GAIL","series":"EQ","isinid":"INE129A01019"}}}
          • Registered Office

          • Registrars

          • Management

            • Manoj Jain

              Chairman & M.D & CEO

            • P K Gupta

              Director - Human Resources

            • A K Tiwari

              Director - Finance & CFO

            • Ashish Chatterjee

              Government Nominee Director

            • Esha Srivastava

              Government Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532155

            • NSE:

              GAIL

            • Series

              EQ

            • ISIN

              INE129A01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>