172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Security & Intelligence Services India Ltd.

BSE: 540673 | NSE: SIS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE285J01028 | SECTOR: Miscellaneous

BSE Live

Oct 23, 16:00
362.00 11.50 (3.28%)
Volume
AVERAGE VOLUME
5-Day
2,238
10-Day
2,124
30-Day
13,300
3,967
  • Prev. Close

    350.50

  • Open Price

    352.05

351.15

Today’s L/H

365.00
313.65

52 Wk L/H

555.50
280.40

L/U Price Band

420.60
  • Bid Price (Qty.)

    356.00 (1)

  • Offer Price (Qty.)

    364.80 (39)

  •  VWAP

    358.80
     Beta
    0.67
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    68 362.00 364.80 39
    20 361.70 364.90 49
    66 360.70 365.00 12
    99 360.40 366.00 66
    1098 360.35 366.30 99
    3402 Total Total 583
     Market Depth
    BUY 3402.00
    SELL 583.00
    85%
    15%

NSE Live

Oct 23, 15:54
362.55 12.55 (3.59%)
Volume
AVERAGE VOLUME
5-Day
50,017
10-Day
34,749
30-Day
57,362
33,718
  • Prev. Close

    350.00

  • Open Price

    351.75

351.50

Today’s L/H

365.70
322.10

52 Wk L/H

623.70
280.00

L/U Price Band

420.00
  • Bid Price (Qty.)

    362.55 (1063)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    359.01
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    75.61%
    5-Day
    74.70%
    8-Day
    72.70%
    Deliverables
  • SMA
    30
    365.53
    50
    369.12
    150
    377.84
    200
    415.15
    SMA
    365.53
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 368.33 374.12 382.53 359.92 354.13 345.72 339.93
Fibonacci 365.34 368.69 374.12 359.92 354.49 351.14 345.72
Camarilla 363.85 365.15 366.46 359.92 361.25 359.95 358.64

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 355.46
10 354.30
20 362.02
50 369.12
100 370.97
200 415.15
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 362.95 376.90 384.85 355.00 341.05 333.10 319.15
Fibonacci 363.37 368.53 376.90 355.00 346.63 341.47 333.10
Camarilla 351.01 353.01 355.02 355.00 346.99 344.99 342.98

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 394.57 422.78 449.57 367.78 339.57 312.78 284.57
Fibonacci 388.79 401.77 422.78 367.78 346.77 333.79 312.78
Camarilla 371.39 376.43 381.48 367.78 361.31 356.27 351.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,314.06
    • P/E
      100.15
    • Book Value (Rs)
      51.64
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      34.66
    • EPS (TTM)
      3.62
    • P/C
      49.87
    • Price/Book
      7.01
    • Dividend Yield.(%)
      0.55
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.61
      5-Day
      74.70
      8-Day
      72.70
      78.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,314.06
    • P/E
      25.53
    • Book Value (Rs)
      94.61
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      34.66
    • EPS (TTM)
      14.2
    • P/C
      15.78
    • Price/Book
      3.83
    • Dividend Yield.(%)
      0.55
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      75.61
      5-Day
      74.70
      8-Day
      72.70
      78.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Security & Intelligence Services India Ltd.

  • Technicals

    SIS closes below 30-Day,50-Day Moving Average today.

    Oct 07

  • Technicals

    SIS closes above 30-Day,50-Day Moving Average today.

    Oct 05

  • Technicals

    SIS closes below 30-Day,50-Day Moving Average today.

    Sep 29

  • Technicals

    SIS closes below 30-Day,50-Day Moving Average today.

    Sep 24

  • Technicals

    SIS closes below 30-Day Moving Average of 374.21 today.

    Sep 23

  • Technicals

    SIS closes above 30-Day Moving Average of 373.68 today.

    Sep 18

  • Technicals

    SIS closes above 50-Day Moving Average of 368.90 today.

    Sep 17

  • Technicals

    SIS closes below 50-Day Moving Average of 369.15 today.

    Sep 16

  • Technicals

    SIS closes below 30-Day Moving Average of 373.33 today.

    Sep 15

  • Technicals

    SIS closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    SIS closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    SIS closes above 50-Day Moving Average of 373.55 today.

    Aug 11

  • Technicals

    SIS closes above 30-Day Moving Average of 368.00 today.

    Aug 10

  • News

    COVID-19 impact: 12 years later, its bet on international operations bears fruit for SIS

    Aug 04, 14:45

  • Views

    Hold Security and Intelligence Services; target of Rs 345: ICICI Direct

    Aug 03, 12:45

  • AGM/EGM

    SIS AGM on Jul 20, 2020, Announcement date: Jun 29, 2020

    Jul 19, 11:00

  • Technicals

    SIS closes below 50-Day Moving Average of 379.08 today.

    Jul 10

  • Technicals

    SIS closes below 30-Day Moving Average of 383.86 today.

    Jul 08

  • Technicals

    SIS closes above 50-Day Moving Average of 381.65 today.

    Jul 02

  • Technicals

    SIS closes below 50-Day Moving Average of 382.61 today.

    Jun 29

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 25, 09:15
351.75 1.75 (0.50%)
High 351.75
Low 350.00
Prev. Close 350.00

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,166 2,209 2,178 2,088 2,008
Other Income
23 50 4 -2 0
Total Income
2,189 2,260 2,182 2,086 2,008
Total Expenditure
2,074 2,104 2,077 1,997 1,913
EBIT
115 155 104 88 95
Interest
37 38 38 37 37
Tax
20 118 -11 -24 -18
Net Profit
58 -1 77 76 77

Historical Prices

On
Current Price %Gain / Loss
Open Price 463.50 352.05
-24.05
High Price 475.00 365.00
-23.16
Low Price 458.00 351.15
-23.33
Close Price 467.53 350.50
-25.03
Volume 2,328 3,967
70.4
On
Current Price %Gain / Loss
Open Price 465.00 351.75
-24.35
High Price 470.00 365.70
-22.19
Low Price 454.00 351.50
-22.58
Close Price 465.30 350.00
-24.78
Volume 14,666 33,718
129.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
Oct 29, 2020 Quarterly Results
Jul 29, 2020 Quarterly Results
Apr 30, 2020 Audited Results
Feb 20, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 40.00 Mar 03, 2020
Final 35.00 Jun 19, 2019
Final 15.00 Jun 20, 2018
Interim 20.00 Feb 07, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Security & Intelligence Services India
Old FV New FV Ex-Split
10 5 Jan 15, 2020
Ratio Premium Ex-Bonus
No Rights Information is available for Security & Intelligence Services India
Date Agenda
Jul 20, 2020 -
Jun 28, 2019 -
Jun 28, 2018 -
Mar 19, 2018 -
Sep 25, 2017 -

Dividend Summary

For the year ending March 2020 Security & Intelligence Services India has declared an equity dividend of 40.00% amounting to Rs 2 per share. At the current share price of Rs 362.55 this results in a dividend yield of 0.55%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 March 2019 December 2018
Promoters 74.33 74.33 74.34 75.35
Pledged 0 0 0 0
FII/FPI 11.64 11.71 8.03 6.57
Total DII 12.19 12.22 15.54 15.89
Fin.Insts 0.04 0.02 0 0
Insurance Co 0 0.06 0 0
MF 6.42 6.41 6.57 6.55
Others DIIs 5.73 5.73 8.97 9.34
Others 1.86 1.75 2.09 2.18
Total 100.02 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SIS 362.00 3.28 555.50 313.65 5314.06 2,995.88 86.33
Info Edge 3647.65 7.34 3784.35 1580.00 46902.99 1,272.70 205.67
IRCTC 1327.80 -0.02 1995.00 774.85 21244.8 2,275.48 528.57
Quess Corp 420.80 1.57 639.05 165.40 6212.6 7,740.23 -336.91
TeamLease Ser. 2254.15 -1.04 3063.65 1421.35 3853.87 4,783.38 41.58

COMPANY OVERVIEW

Security And Intelligence Services India Ltd has been one of the pioneers in the Indian Private Security Industry. They were established in 1974. They provide the comprehensive range of security products and services. They offer security services to bank, hotels, institutions, IT & ITES, residential colonies, Retail and commercial establishments. They also offer electronic security systems, consulting, housekeeping and security services like pre employment verification & surveillance, Cash services which include transfer of cash and valuables and ATM replenishment and recruitment and training services. They are based in Delhi.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Ravindra Kishore Sinha

      Chairman

    • Rituraj Kishore Sinha

      Group Managing Director

    • Uday Singh

      Non Executive Director

    • Rita Kishore Sinha

      Non Executive Director

    • Amrendra Prasad Verma

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Security & Intelligence Services India Ltd.

SIS is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 540673 and the NSE with an NSE Code of SIS.

Related Searches