BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
122 | 494.70 | 495.95 | 50 |
122 | 494.65 | 496.00 | 3 |
2 | 494.40 | 497.55 | 122 |
35 | 494.00 | 497.60 | 122 |
50 | 493.70 | 497.80 | 20 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
122 | 494.70 | 495.95 | 50 |
122 | 494.65 | 496.00 | 3 |
2 | 494.40 | 497.55 | 122 |
35 | 494.00 | 497.60 | 122 |
50 | 493.70 | 497.80 | 20 |
0 | Total | Total | 0 |
Open | 510.85 |
Previous Close | 510.00 |
Volume | 360,869.00 |
Value (Lacs) | 1,785.76 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,140 |
High | 512.90 |
Low | 488.35 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 711.00 |
52 Week Low | 304.20 |
Face Value | 10.00 |
All Time High | 1,320.00 |
All Time Low | 0.00 |
20D Avg Volume | 330,231 |
20D Avg Delivery(%) | 35.66 |
Book Value Per Share | 151.12 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -20.12 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 3.27 (Low P/B) |
Sector PE | 51.38 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 3 years Ideaforge Technology has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | - | - | -18.79% (2024) | -10.56% | -10.56% |
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Ideaforge Tech Consolidated June 2025 Net Sales at Rs 12.78 crore, down 85.17% Y-o-Y Jul 23 2025 10:13 AM
Ideaforge Tech Standalone June 2025 Net Sales at Rs 12.78 crore, down 85.22% Y-o-Y Jul 23 2025 09:43 AM
IdeaForge Allots 11,011 Equity Shares Under ESOP Scheme, Paid-up Capital Rises Jul 14 2025 12:28 PM
Qty 1009221 | Price 344.95 | % Traded 2.32 |
Qty 1009221 | Price 344.95 | % Traded 2.32 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 309639 | Price 512.4 | % Traded 0.74 |
Qty 309639 | Price 511.93 | % Traded 0.73 |
Qty 223079 | Price 511.25 | % Traded 0.53 |
Qty 223013 | Price 511.88 | % Traded 0.53 |
Qty 394048 | Price 632.2 | % Traded 0.91 |
Qty 391545 | Price 631.4 | % Traded 0.90 |
Qty 255640 | Price 630.69 | % Traded 0.59 |
Qty 255640 | Price 630.71 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ideaforge Tech | 494.85 | -2.97 | 2,139.98 | - | 3.25 | -8.25 | -27.57 | -51 | 165 | 0.00 |
BHEL | 245.31 | 0.12 | 85,418.50 | 295.55 | 3.46 | 2.15 | -8.33 | 474 | 28,339 | 0.36 |
Thermax | 3,179.30 | -0.29 | 37,883.36 | 56.45 | 8.20 | 12.85 | -38.78 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,178.20 | -1.43 | 29,659.08 | 26.81 | 4.63 | 15.31 | -25.35 | 1,048 | 4,287 | 0.07 |
BEML | 4,360.50 | -0.68 | 18,159.08 | 60.76 | 6.73 | 10.13 | 19.01 | 292 | 4,022 | 0.08 |