
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 452.00 | 454.15 | 122 |
| 1 | 451.40 | 454.65 | 80 |
| 5 | 451.20 | 454.85 | 441 |
| 10 | 451.05 | 466.00 | 20 |
| 182 | 451.00 | 474.80 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 452.00 | 454.15 | 122 |
| 1 | 451.40 | 454.65 | 80 |
| 5 | 451.20 | 454.85 | 441 |
| 10 | 451.05 | 466.00 | 20 |
| 182 | 451.00 | 474.80 | 10 |
| 0 | Total | Total | 0 |
| Open | 475.00 |
| Previous Close | 475.80 |
| Volume | 199,480.00 |
| Value (Lacs) | 906.64 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,966 |
| High | 475.00 |
| Low | 451.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 661.25 |
| 52 Week Low | 304.20 |
| Face Value | 10.00 |
| All Time High | 1,320.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 330,231 |
| 20D Avg Delivery(%) | 22.29 |
| Book Value Per Share | 151.11 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -21.48 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 3.01 (Low P/B) |
| Sector PE | 49.21 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Ideaforge Technology has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 0.03% (2024) | 0.03% | -5.84% (2025) | -3.98% | -2.64% |
Ideaforge Tech Consolidated September 2025 Net Sales at Rs 40.76 crore, up 9.86% Y-o-Y Oct 30 2025 11:36 AM
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
ideaForge Allots 28,876 Equity Shares Under ESOP Scheme Sep 16 2025 03:44 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
| Qty 1009221 | Price 344.95 | % Traded 2.32 |
| Qty 1009221 | Price 344.95 | % Traded 2.32 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 309639 | Price 512.4 | % Traded 0.74 |
| Qty 309639 | Price 511.93 | % Traded 0.73 |
| Qty 223079 | Price 511.25 | % Traded 0.53 |
| Qty 223013 | Price 511.88 | % Traded 0.53 |
| Qty 394048 | Price 632.2 | % Traded 0.91 |
| Qty 391545 | Price 631.4 | % Traded 0.90 |
| Qty 255640 | Price 630.69 | % Traded 0.59 |
| Qty 255640 | Price 630.71 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ideaforge Tech | 454.50 | -4.48 | 1,965.69 | - | 2.99 | -8.25 | -25.61 | -51 | 165 | 0.00 |
| BHEL | 260.05 | -2.69 | 90,551.06 | 162.53 | 3.66 | 2.15 | 4.87 | 474 | 28,339 | 0.36 |
| Thermax | 3,256.00 | -0.48 | 38,797.29 | 57.81 | 7.86 | 12.85 | -35.98 | 626 | 10,388 | 0.34 |
| AIA Engineering | 3,318.60 | -0.45 | 30,969.30 | 28.00 | 4.47 | 15.31 | -11.74 | 1,048 | 4,287 | 0.07 |
| Triveni Turbine | 526.25 | -1.86 | 16,728.45 | 48.95 | 15.35 | 29.36 | -22.67 | 358 | 2,005 | 0.00 |