
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 540 | 1510.00 | 1516.40 | 15 |
| 59 | 1509.10 | 1517.00 | 200 |
| 29 | 1509.00 | 1518.00 | 35 |
| 5 | 1507.00 | 1518.70 | 59 |
| 4 | 1505.90 | 1519.60 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 540 | 1510.00 | 1516.40 | 15 |
| 59 | 1509.10 | 1517.00 | 200 |
| 29 | 1509.00 | 1518.00 | 35 |
| 5 | 1507.00 | 1518.70 | 59 |
| 4 | 1505.90 | 1519.60 | 100 |
| 0 | Total | Total | 0 |
| Open | 1,521.30 |
| Previous Close | 1,522.20 |
| Volume | 765,676.00 |
| Value (Lacs) | 11,619.90 |
| VWAP | 1,521.89 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 39,925 |
| High | 1,543.80 |
| Low | 1,496.60 |
| UC Limit | 1,826.60 |
| LC Limit | 1,217.80 |
| 52 Week High | 2,545.00 |
| 52 Week Low | 1,199.60 |
| Face Value | 5.00 |
| All Time High | 2,979.45 |
| All Time Low | 104.55 |
| 20D Avg Volume | 1,119,137 |
| 20D Avg Delivery(%) | 25.24 |
| Book Value Per Share | 216.56 |
| Dividend Yield | 0.64 |
| TTM EPS See historical trend | 27.64 (-8.99% YoY) |
| TTM PE See historical trend | 54.91 (Average PE) |
| P/B See historical trend | 7.01 (Average P/B) |
| Sector PE | 42.34 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 9 years Cochin Shipyard has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 6.67% (2021) | 6.67% | -17.21% (2025) | -9.10% | -7.35% |
Cochin Shipyard shares rise up to 7% as firm named lowest bidder for Rs 5,000-crore order; defence index up over 1% Feb 17 2026 04:07 PM
Stocks to Watch Today: Lupin, Cochin Shipyard, Texmaco Rail, Highway Infrastructure, TVS Supply Chain Solutions, Seamec in focus on 17 February Feb 17 2026 02:41 AM
Cochin Shipyard Consolidated December 2025 Net Sales at Rs 1,350.41 crore, up 17.67% Y-o-Y Jan 29 2026 02:28 PM
Cochin Shipyard Standalone December 2025 Net Sales at Rs 1,165.37 crore, up 8.93% Y-o-Y Jan 29 2026 01:16 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1350579 | Price 2050.89 | % Traded 0.53 |
| Qty 1350579 | Price 2051.86 | % Traded 0.53 |
| Qty 1371533 | Price 1999.77 | % Traded 0.51 |
| Qty 1371533 | Price 1998.39 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|