-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 855.50 | 857.40 | 1 |
| 61 | 855.45 | 857.45 | 29 |
| 13 | 855.40 | 857.50 | 60 |
| 13 | 855.35 | 857.55 | 51 |
| 6 | 855.15 | 857.60 | 3 |
| 9590 | Total | Total | 3167 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 64 | 855.50 | 857.40 | 1 |
| 61 | 855.45 | 857.45 | 29 |
| 13 | 855.40 | 857.50 | 60 |
| 13 | 855.35 | 857.55 | 51 |
| 6 | 855.15 | 857.60 | 3 |
| 9590 | Total | Total | 3167 |
| Open | 862.00 |
| Previous Close | 862.95 |
| Volume | 20,250.00 |
| Value (Lacs) | 173.17 |
| VWAP | 856.49 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,707 |
| High | 862.25 |
| Low | 848.75 |
| UC Limit | 1,035.50 |
| LC Limit | 690.40 |
| 52 Week High | 1,318.00 |
| 52 Week Low | 598.00 |
| Face Value | 2.00 |
| All Time High | 1,318.00 |
| All Time Low | 348.00 |
| 20D Avg Volume | 164,106 |
| 20D Avg Delivery(%) | 47.54 |
| Book Value Per Share | 84.30 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 13.11 (+146.11% YoY) |
| TTM PE See historical trend | 65.23 (Low PE) |
| P/B See historical trend | 10.15 (Average P/B) |
| Sector PE | 54.31 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Avalon Technologies has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 9.29% (2023) | 9.29% | -11.71% | -5.90% | -0.84% |
Avalon Tech Standalone September 2025 Net Sales at Rs 206.29 crore, up 27.69% Y-o-Y Nov 12 2025 10:06 AM
Hold Avalon Technologies; target of Rs 1083 Prabhudas Lilladher Nov 11 2025 12:58 PM
Avalon Tech Consolidated September 2025 Net Sales at Rs 382.46 crore, up 39.07% Y-o-Y Nov 06 2025 11:14 AM
Accumulate Avalon Technologies; target of Rs 943: Prabhudas Lilladher Aug 07 2025 03:15 PM
Buying emerged at last ...... likely close today above 928 plus levels ........ View more
Posted by : bigstkgain
Posted by : The Fixed Income
| Qty 1198800 | Price 809 | % Traded 1.81 |
| Qty 494400 | Price 809 | % Traded 0.75 |
| Qty 309000 | Price 809 | % Traded 0.47 |
| Qty 185400 | Price 809 | % Traded 0.28 |
| Qty 148200 | Price 809 | % Traded 0.22 |
| Qty 61800 | Price 809 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 395154 | Price 1240.78 | % Traded 0.59 |
| Qty 395154 | Price 1239.53 | % Traded 0.59 |
| Qty 2091200 | Price 790.54 | % Traded 3.08 |
| Qty 1198800 | Price 809 | % Traded 1.81 |
| Qty 960000 | Price 790 | % Traded 1.41 |
| Qty 494400 | Price 809 | % Traded 0.75 |
| Qty 745000 | Price 620.94 | % Traded 1.08 |
| Qty 735632 | Price 621 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Avalon Tech | 857.75 | -0.60 | 5,724.11 | 77.07 | 8.30 | 6.97 | -0.26 | 50 | 631 | 0.05 |
| Kaynes Tech | 3,939.50 | 3.48 | 26,377.75 | 122.34 | 10.37 | 7.94 | -37.41 | 209 | 1,915 | 0.23 |
| Olectra Greente | 1,163.50 | -0.33 | 9,550.09 | 66.83 | 9.73 | 13.23 | -25.97 | 135 | 1,801 | 0.24 |
| Websol Energy | 90.81 | -5.88 | 3,832.76 | 18.84 | 9.80 | 55.65 | -34.91 | 154 | 575 | 0.55 |
| Centum Electron | 2,161.30 | -0.30 | 3,184.92 | 291.28 | 16.08 | 0.60 | 30.19 | -1 | 1,158 | 0.36 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
