BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 917.75 | 918.55 | 27 |
16 | 917.70 | 918.60 | 24 |
58 | 917.65 | 918.65 | 68 |
50 | 917.60 | 918.70 | 63 |
80 | 917.55 | 918.75 | 63 |
58188 | Total | Total | 95526 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 917.75 | 918.55 | 27 |
16 | 917.70 | 918.60 | 24 |
58 | 917.65 | 918.65 | 68 |
50 | 917.60 | 918.70 | 63 |
80 | 917.55 | 918.75 | 63 |
58188 | Total | Total | 95526 |
As on --
(OI , PRICE )
As on --
Open | 931.85 |
Previous Close | 931.95 |
Volume | 469,658.00 |
Value (Lacs) | 4,311.46 |
VWAP | 923.88 |
Beta | |
Mkt Cap (Rs. Cr.) | 110,278 |
High | 932.95 |
Low | 916.40 |
UC Limit | 1,025.10 |
LC Limit | 838.75 |
52 Week High | 1,090.95 |
52 Week Low | 588.00 |
Face Value | 10.00 |
All Time High | 4,236.75 |
All Time Low | 25.00 |
20D Avg Volume | 2,661,927 |
20D Avg Delivery(%) | 24.50 |
Book Value Per Share | 174.69 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 19.95 (+1,510.17% YoY) |
TTM PE See historical trend | 46.02 (Low PE) |
P/B See historical trend | 5.26 (Low P/B) |
Sector PE | 30.50 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 11 years Adani Energy Solutions has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 36.13% (2017) | 17.28% | -4.99% (2023) | -4.15% | 13.38% |
Adani Energy Solutions shares surge 4% amid high volume trading Sep 19 2025 10:12 AM
Adani Energy Solutions shares rise 2% in Friday's trade Sep 12 2025 03:10 PM
Adani Energy Solutions shares rise 2.14% in today's trading Sep 10 2025 01:05 PM
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11000000 | Price 790 | % Traded 0.91 |
Qty 10983999 | Price 790 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Energy | 917.50 | -1.55 | 110,217.68 | 45.99 | 5.25 | 4.80 | -7.31 | 921 | 23,767 | 1.82 |
NTPC | 341.35 | 1.64 | 330,995.70 | 13.81 | 1.97 | 12.72 | -19.25 | 21,739 | 188,138 | 1.34 |
Adani Power | 148.94 | 0.02 | 287,226.24 | 23.13 | 5.10 | 24.27 | 15.39 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 289.75 | 1.26 | 269,485.00 | 17.47 | 2.91 | 16.75 | -13.34 | 15,631 | 45,792 | 1.41 |
Tata Power | 395.60 | 1.91 | 126,407.63 | 31.13 | 3.75 | 11.07 | -15.04 | 3,982 | 65,478 | 1.62 |