- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 908.00 | 908.80 | 10 |
| 40 | 907.90 | 908.95 | 193 |
| 82 | 907.85 | 909.00 | 58 |
| 67 | 907.80 | 909.15 | 116 |
| 26 | 907.75 | 909.20 | 576 |
| 64557 | Total | Total | 64546 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 908.00 | 908.80 | 10 |
| 40 | 907.90 | 908.95 | 193 |
| 82 | 907.85 | 909.00 | 58 |
| 67 | 907.80 | 909.15 | 116 |
| 26 | 907.75 | 909.20 | 576 |
| 64557 | Total | Total | 64546 |
(OI , PRICE )
| Open | 923.30 |
| Previous Close | 923.70 |
| Volume | 1,391,785.00 |
| Value (Lacs) | 12,608.88 |
| VWAP | 916.05 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,604 |
| High | 933.80 |
| Low | 899.15 |
| UC Limit | 1,016.05 |
| LC Limit | 831.35 |
| 52 Week High | 1,141.90 |
| 52 Week Low | 729.60 |
| Face Value | 10.00 |
| All Time High | 1,717.65 |
| All Time Low | 145.65 |
| 20D Avg Volume | 1,102,848 |
| 20D Avg Delivery(%) | 47.57 |
| Book Value Per Share | 709.69 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 83.89 (+19.45% YoY) |
| TTM PE See historical trend | 10.80 (Low PE) |
| P/B See historical trend | 1.28 (Average P/B) |
| Sector PE | 15.44 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years PNB Housing Finance has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 26.35% (2024) | 15.47% | -18.11% (2019) | -10.63% | 7.64% |
PNB Housing Fin Consolidated December 2025 Net Sales at Rs 2,119.02 crore, up 9.13% Y-o-Y Jan 22 2026 02:03 PM
PNB Housing Fin Standalone December 2025 Net Sales at Rs 2,109.57 crore, up 9.72% Y-o-Y Jan 22 2026 01:21 PM
Q3 Results impact: PNB Housing Finance, Tata Communications shares tumble up to 8%; Bank of India hits 8-year high Jan 22 2026 11:55 AM
Stocks to Watch Today: Dr Reddys Labs, Eternal, Jindal Stainless, Bajaj Consumer, Waaree Energies, Gravita India, KEI Industries, Lemon Tree in focus on 22 January Jan 22 2026 02:58 AM
Posted by : The Fixed Income
Repost this message
instead of holding the bond until maturity, investors can sell their bonds at any time through the "sell bonds" feature on the platform. it helps the seller find a buyer based on current market demand and pricing. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 352692 | Price 856 | % Traded 0.14 |
| Qty 352692 | Price 856 | % Traded 0.14 |
| Qty 1129944 | Price 885 | % Traded 0.43 |
| Qty 1129944 | Price 885 | % Traded 0.43 |
| Qty 158034 | Price 839 | % Traded 0.06 |
| Qty 158034 | Price 839 | % Traded 0.06 |
| Qty 17316849 | Price 1000.2 | % Traded 6.32 |
| Qty 3007165 | Price 1000.2 | % Traded 1.10 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2468898 | Price 823.74 | % Traded 0.97 |
| Qty 2468898 | Price 824.1 | % Traded 0.97 |
| Qty 1341595 | Price 832.32 | % Traded 0.53 |
| Qty 1341595 | Price 831.21 | % Traded 0.53 |
| Qty 17316849 | Price 1000.2 | % Traded 6.32 |
| Qty 9807462 | Price 1000.2 | % Traded 3.58 |
| Qty 2177475 | Price 1000.2 | % Traded 0.79 |
| Qty 1538624 | Price 864.11 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 352,692 | Price 856.00 | % Traded 0.00 |
| Qty 352,692 | Price 856.00 | % Traded 0.00 |
| Qty 1,129,944 | Price 885.00 | % Traded 0.00 |
| Qty 1,129,944 | Price 885.00 | % Traded 0.00 |
| Qty 158,034 | Price 839.00 | % Traded 0.00 |
| Qty 158,034 | Price 839.00 | % Traded 0.00 |
| Qty 2,468,898 | Price 824.10 | % Traded 0.00 |
| Qty 2,468,898 | Price 823.74 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
