BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 2335.15 | 2337.20 | 45 |
12 | 2335.10 | 2337.25 | 58 |
43 | 2335.05 | 2337.35 | 6 |
10 | 2335.00 | 2337.50 | 18 |
3 | 2334.90 | 2337.55 | 5 |
19307 | Total | Total | 26653 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 2335.15 | 2337.20 | 45 |
12 | 2335.10 | 2337.25 | 58 |
43 | 2335.05 | 2337.35 | 6 |
10 | 2335.00 | 2337.50 | 18 |
3 | 2334.90 | 2337.55 | 5 |
19307 | Total | Total | 26653 |
As on --
(OI , PRICE )
As on --
Open | 2,320.70 |
Previous Close | 2,296.80 |
Volume | 476,022.00 |
Value (Lacs) | 11,118.45 |
VWAP | 2,332.57 |
Beta | |
Mkt Cap (Rs. Cr.) | 21,177 |
High | 2,348.00 |
Low | 2,305.10 |
UC Limit | 2,526.40 |
LC Limit | 2,067.20 |
52 Week High | 3,503.15 |
52 Week Low | 1,941.00 |
Face Value | 10.00 |
All Time High | 3,896.00 |
All Time Low | 222.20 |
20D Avg Volume | 1,960,235 |
20D Avg Delivery(%) | 13.78 |
Book Value Per Share | 620.04 |
Dividend Yield | 2.06 |
TTM EPS See historical trend | 109.61 (-13.67% YoY) |
TTM PE See historical trend | 21.31 (Average PE) |
P/B See historical trend | 3.77 (Low P/B) |
Sector PE | 36.16 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Angel One has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 9.55% (2021) | 6.39% | -1.03% (2023) | -0.99% | 3.44% |
BSE, Angel One, other capital market stocks drop up to 4%, fall for 4th day on weak investor sentiment Aug 29 2025 05:03 PM
Angel One to Hold Analyst/Investor Meetings in September 2025 Aug 28 2025 03:59 PM
Smallcap stocks drop up to 3%, index extends losses for 5th session: Here are today's top losers Aug 28 2025 10:31 AM
BSE, Angel One, MCX, other capital market stocks drop up to 4% as Nifty falls below 24,800 Aug 26 2025 01:18 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 530869 | Price 2315.25 | % Traded 0.58 |
Qty 530869 | Price 2314.86 | % Traded 0.58 |
Qty 512875 | Price 2012.12 | % Traded 0.58 |
Qty 512875 | Price 2012.75 | % Traded 0.58 |
Qty 620883 | Price 2358.95 | % Traded 0.68 |
Qty 620883 | Price 2358.45 | % Traded 0.68 |
Qty 963430 | Price 3269.08 | % Traded 1.07 |
Qty 963430 | Price 3270.67 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Angel One | 2,347.30 | 2.20 | 21,282.64 | 20.22 | 3.80 | 21.72 | -2.78 | 1,215 | 5,172 | 0.60 |
MCX India | 7,701.00 | 1.26 | 39,273.84 | 60.21 | 16.07 | 19.89 | 43.22 | 557 | 1,112 | 0.00 |
ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.01 | 6.52 | 35.80 | 19.14 | 1,941 | 6,331 | 3.84 |
Choice Internat | 788.00 | 0.18 | 16,205.65 | 90.68 | 18.09 | 15.83 | 74.94 | 162 | 910 | 0.45 |
Dhani Services | 63.93 | -0.67 | 3,896.63 | 114.16 | 1.44 | -1.93 | 18.61 | -67 | 394 | 0.16 |