
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1888 | 167.90 | 168.25 | 1000 |
| 1848 | 167.85 | 168.40 | 1888 |
| 50 | 167.75 | 168.45 | 1888 |
| 34 | 167.70 | 168.50 | 105 |
| 500 | 167.55 | 168.65 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1888 | 167.90 | 168.25 | 1000 |
| 1848 | 167.85 | 168.40 | 1888 |
| 50 | 167.75 | 168.45 | 1888 |
| 34 | 167.70 | 168.50 | 105 |
| 500 | 167.55 | 168.65 | 25 |
| 0 | Total | Total | 0 |
| Open | 163.59 |
| Previous Close | 163.27 |
| Volume | 12,203,933.00 |
| Value (Lacs) | 20,562.41 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,847 |
| High | 172.30 |
| Low | 163.21 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 237.70 |
| 52 Week Low | 134.24 |
| Face Value | 2.00 |
| All Time High | 351.60 |
| All Time Low | 0.00 |
| 20D Avg Volume | 2,444,545 |
| 20D Avg Delivery(%) | 29.86 |
| Book Value Per Share | 67.26 |
| Dividend Yield | 1.57 |
| TTM EPS See historical trend | 6.39 (-34.51% YoY) |
| TTM PE See historical trend | 26.37 (High PE) |
| P/B See historical trend | 2.51 (Average P/B) |
| Sector PE | 42.08 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years Ircon International has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 32.43% (2022) | 22.07% | -4.87% (2021) | -2.96% | 9.56% |
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
Ircon International shares gains on order win from Petronet LNG Oct 20 2025 09:20 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Stocks to Watch Today: Lupin, TCS, Prestige Estates, Senco Gold, Garuda Construction, GR Infraprojects, IRCON, EFC in focus on 09 October Oct 09 2025 02:54 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ircon Internati | 168.49 | 3.20 | 15,846.75 | 26.37 | 2.51 | 11.49 | -12.14 | 668 | 10,759 | 0.67 |
| Larsen | 4,027.70 | 0.58 | 566,547.18 | 34.55 | 5.80 | 15.39 | 14.22 | 17,687 | 255,734 | 1.33 |
| Techno Electric | 1,238.70 | 0.92 | 14,406.03 | 30.60 | 4.11 | 11.30 | -14.27 | 378 | 2,268 | 0.01 |
| Epack Prefab | 328.60 | 0.32 | 3,300.85 | 42.84 | 13.13 | 25.18 | - | 44 | 906 | 0.83 |
| GRANDOAK | 47.60 | -4.99 | 2,469.89 | - | 2.91 | -0.58 | 126.45 | -5 | 0 | 3.12 |