
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 1075.10 | 1082.00 | 162 |
| 85 | 1074.05 | 1082.65 | 10 |
| 2 | 1074.00 | 1099.00 | 20 |
| 15 | 1070.10 | 1100.00 | 6 |
| 1 | 1066.10 | 1111.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 1075.10 | 1082.00 | 162 |
| 85 | 1074.05 | 1082.65 | 10 |
| 2 | 1074.00 | 1099.00 | 20 |
| 15 | 1070.10 | 1100.00 | 6 |
| 1 | 1066.10 | 1111.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 1,053.30 |
| Previous Close | 1,053.30 |
| Volume | 184,980.00 |
| Value (Lacs) | 1,995.47 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,202 |
| High | 1,082.90 |
| Low | 1,039.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,318.00 |
| 52 Week Low | 603.00 |
| Face Value | 2.00 |
| All Time High | 1,318.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 164,106 |
| 20D Avg Delivery(%) | 82.22 |
| Book Value Per Share | 97.38 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.39 (+125.51% YoY) |
| TTM PE See historical trend | 74.97 (Low PE) |
| P/B See historical trend | 11.08 (High P/B) |
| Sector PE | 55.05 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Avalon Technologies has given positive returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 25.69% (2026) | 13.16% | -2.75% (2024) | -2.75% | 7.86% |
Buy Avalon Technologies; target of Rs 1300: Motilal Oswal Feb 09 2026 12:32 PM
Avalon Tech Standalone December 2025 Net Sales at Rs 214.52 crore, up 41.69% Y-o-Y Feb 09 2026 11:28 AM
Buy Avalon Technologies; target of Rs 1175 Prabhudas Lilladher Feb 06 2026 01:34 PM
From Cyient DLM to Dixon: EMS stocks in spotlight after India-US announce trade deal Feb 03 2026 12:50 PM
| Qty 1198800 | Price 809 | % Traded 1.81 |
| Qty 494400 | Price 809 | % Traded 0.75 |
| Qty 309000 | Price 809 | % Traded 0.47 |
| Qty 185400 | Price 809 | % Traded 0.28 |
| Qty 148200 | Price 809 | % Traded 0.22 |
| Qty 61800 | Price 809 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 395154 | Price 1240.78 | % Traded 0.59 |
| Qty 395154 | Price 1239.53 | % Traded 0.59 |
| Qty 2091200 | Price 790.54 | % Traded 3.08 |
| Qty 1198800 | Price 809 | % Traded 1.81 |
| Qty 960000 | Price 790 | % Traded 1.41 |
| Qty 494400 | Price 809 | % Traded 0.75 |
| Qty 745000 | Price 620.94 | % Traded 1.08 |
| Qty 735632 | Price 621 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|