-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 282.00 | 282.25 | 25 |
| 315 | 281.70 | 282.30 | 40 |
| 30 | 281.60 | 282.70 | 50 |
| 1 | 281.50 | 282.75 | 550 |
| 20 | 281.40 | 282.85 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 282.00 | 282.25 | 25 |
| 315 | 281.70 | 282.30 | 40 |
| 30 | 281.60 | 282.70 | 50 |
| 1 | 281.50 | 282.75 | 550 |
| 20 | 281.40 | 282.85 | 50 |
| 0 | Total | Total | 0 |
| Open | 284.00 |
| Previous Close | 285.65 |
| Volume | 7,936,809.00 |
| Value (Lacs) | 22,380.21 |
| VWAP | 280.58 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,464 |
| High | 285.00 |
| Low | 276.41 |
| UC Limit | 342.78 |
| LC Limit | 228.52 |
| 52 Week High | 594.00 |
| 52 Week Low | 224.05 |
| Face Value | 1.00 |
| All Time High | 648.90 |
| All Time Low | 2.45 |
| 20D Avg Volume | 5,089,324 |
| 20D Avg Delivery(%) | 21.48 |
| Book Value Per Share | 44.82 |
| Dividend Yield | 0.07 |
| TTM EPS See historical trend | 8.97 (+25.68% YoY) |
| TTM PE See historical trend | 31.44 (Low PE) |
| P/B See historical trend | 6.30 (Low P/B) |
| Sector PE | 30.51 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 18 years Transformers and Rectifiers India has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 19.41% | 8.94% | -21.49% (2016) | -10.49% | -5.10% |
Transformers Standalone December 2025 Net Sales at Rs 704.21 crore, up 29.14% Y-o-Y Jan 14 2026 10:52 AM
Transformers and Rectifiers shares fall 8% as CEO resigns; Q3 net profit jumps 35% Jan 08 2026 05:28 PM
Trade Spotlight: How should you trade Transformers and Rectifiers, REC, Torrent Power, UNO Minda, IDBI Bank, and others on January 5? Jan 05 2026 03:31 AM
Transformers and Rectifiers shares hit 10% upper circuit as World Bank gives reprieve Nov 14 2025 10:44 AM
We can expect 300 this week. It has gained some momentum and is staying strong at 280.. its a crucial support..last time also it has consolidated at 280 and moved from 280 to 340 within 3 days.. View more
Posted by : Ramdev_RD
| Qty 2700000 | Price 780.3 | % Traded 1.71 |
| Qty 1360047 | Price 780.3 | % Traded 0.86 |
| Qty 609522 | Price 780.3 | % Traded 0.39 |
| Qty 400000 | Price 780.3 | % Traded 0.25 |
| Qty 238972 | Price 780.3 | % Traded 0.15 |
| Qty 66663 | Price 780.3 | % Traded 0.04 |
| Qty 24796 | Price 780.3 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1504918 | Price 310.18 | % Traded 0.53 |
| Qty 1501785 | Price 310.13 | % Traded 0.53 |
| Qty 1974522 | Price 332.82 | % Traded 0.65 |
| Qty 1971120 | Price 333.04 | % Traded 0.65 |
| Qty 1711365 | Price 331.23 | % Traded 0.56 |
| Qty 1710407 | Price 330.9 | % Traded 0.56 |
| Qty 1516317 | Price 306.08 | % Traded 0.50 |
| Qty 1515634 | Price 305.93 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
